Ishares Enhanced U.S. Small-Cap Historical Data - IESM | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Ishares Enhanced U.S. Small-Cap (IESM)
Ishares Enhanced U.S. Small-Cap (IESM) Historical

Ishares Enhanced U.S. Small-Cap (IESM)

33.38

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	33.38	0	0.00	33.38	33.38	33.38	0
1714084200	33.38	0	0.00	33.38	33.38	33.38	0
1713997800	33.38	0	0.00	33.38	33.38	33.38	0
1713911400	33.38	0	0.00	33.38	33.38	33.38	0
1713825000	33.38	0	0.00	33.38	33.38	33.38	0
1713565800	33.38	0	0.00	33.38	33.38	33.38	0
1713479400	33.38	0	0.00	33.38	33.38	33.38	0
1713393000	33.38	0	0.00	33.38	33.38	33.38	0
1713306600	33.38	0	0.00	33.38	33.38	33.38	0
1713220200	33.38	0	0.00	33.38	33.38	33.38	0
1712961000	33.38	0	0.00	33.38	33.38	33.38	0
1712874600	33.38	0	0.00	33.38	33.38	33.38	0
1712788200	33.38	0	0.00	33.38	33.38	33.38	0
1712701800	33.38	0	0.00	33.38	33.38	33.38	0
1712615400	33.38	0	0.00	33.38	33.38	33.38	0
1712356200	33.38	0	0.00	33.38	33.38	33.38	0
1712269800	33.38	0	0.00	33.38	33.38	33.38	0
1712183400	33.38	0	0.00	33.38	33.38	33.38	0
1712097000	33.38	0	0.00	33.38	33.38	33.38	0
1712010600	33.38	0	0.00	33.38	33.38	33.38	0
1711665000	33.38	0	0.00	33.38	33.38	33.38	0
1711578600	33.38	0	0.00	33.38	33.38	33.38	0
1711492200	33.38	0	0.00	33.38	33.38	33.38	0
1711405800	33.38	0	0.00	33.38	33.38	33.38	0
1711146600	33.38	0	0.00	33.38	33.38	33.38	0
1711060200	33.38	0	0.00	33.38	33.38	33.38	0
1710973800	33.38	0	0.00	33.38	33.38	33.38	0
1710887400	33.38	0	0.00	33.38	33.38	33.38	0
1710801000	33.38	0	0.00	33.38	33.38	33.38	0
1710541800	33.38	0	0.00	33.38	33.38	33.38	0
1710455400	33.38	0	0.00	33.38	33.38	33.38	0
1710369000	33.38	0	0.00	33.38	33.38	33.38	0
1710282600	33.38	0	0.00	33.38	33.38	33.38	0
1710196200	33.38	0	0.00	33.38	33.38	33.38	0
1709940600	33.38	0	0.00	33.38	33.38	33.38	0
1709854200	33.38	0	0.00	33.38	33.38	33.38	0
1709767800	33.38	0	0.00	33.38	33.38	33.38	0
1709681400	33.38	0	0.00	33.38	33.38	33.38	0
1709595000	33.38	0	0.00	33.38	33.38	33.38	0
1709335800	33.38	0	0.00	33.38	33.38	33.38	0
1709249400	33.38	0	0.00	33.38	33.38	33.38	0
1709163000	33.38	0	0.00	33.38	33.38	33.38	0
1709076600	33.38	0	0.00	33.38	33.38	33.38	0
1708990200	33.38	0	0.00	33.38	33.38	33.38	0
1708731000	33.38	0	0.00	33.38	33.38	33.38	0
1708644600	33.38	0	0.00	33.38	33.38	33.38	0
1708558200	33.38	0	0.00	33.38	33.38	33.38	0
1708471800	33.38	0	0.00	33.38	33.38	33.38	0
1708126200	33.38	0	0.00	33.38	33.38	33.38	0
1708039800	33.38	0	0.00	33.38	33.38	33.38	0
1707953400	33.38	0	0.00	33.38	33.38	33.38	0
1707867000	33.38	0	0.00	33.38	33.38	33.38	0
1707780600	33.38	0	0.00	33.38	33.38	33.38	0
1707521400	33.38	0	0.00	33.38	33.38	33.38	0
1707435000	33.38	0	0.00	33.38	33.38	33.38	0
1707348600	33.38	0	0.00	33.38	33.38	33.38	0
1707262200	33.38	0	0.00	33.38	33.38	33.38	0
1707175800	33.38	0	0.00	33.38	33.38	33.38	0
1706916600	33.38	0	0.00	33.38	33.38	33.38	0
1706830200	33.38	0	0.00	33.38	33.38	33.38	0
1706743800	33.38	0	0.00	33.38	33.38	33.38	0
1706657400	33.38	0	0.00	33.38	33.38	33.38	0
1706571000	33.38	0	0.00	33.38	33.38	33.38	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions