Ishares Enhanced U.S. Large-Cap Historical Data - IELG | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Ishares Enhanced U.S. Large-Cap (IELG)
Ishares Enhanced U.S. Large-Cap (IELG) Historical

Ishares Enhanced U.S. Large-Cap (IELG)

34.53

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	34.53	0	0.00	34.53	34.53	34.53	0
1714084200	34.53	0	0.00	34.53	34.53	34.53	0
1713997800	34.53	0	0.00	34.53	34.53	34.53	0
1713911400	34.53	0	0.00	34.53	34.53	34.53	0
1713825000	34.53	0	0.00	34.53	34.53	34.53	0
1713565800	34.53	0	0.00	34.53	34.53	34.53	0
1713479400	34.53	0	0.00	34.53	34.53	34.53	0
1713393000	34.53	0	0.00	34.53	34.53	34.53	0
1713306600	34.53	0	0.00	34.53	34.53	34.53	0
1713220200	34.53	0	0.00	34.53	34.53	34.53	0
1712961000	34.53	0	0.00	34.53	34.53	34.53	0
1712874600	34.53	0	0.00	34.53	34.53	34.53	0
1712788200	34.53	0	0.00	34.53	34.53	34.53	0
1712701800	34.53	0	0.00	34.53	34.53	34.53	0
1712615400	34.53	0	0.00	34.53	34.53	34.53	0
1712356200	34.53	0	0.00	34.53	34.53	34.53	0
1712269800	34.53	0	0.00	34.53	34.53	34.53	0
1712183400	34.53	0	0.00	34.53	34.53	34.53	0
1712097000	34.53	0	0.00	34.53	34.53	34.53	0
1712010600	34.53	0	0.00	34.53	34.53	34.53	0
1711665000	34.53	0	0.00	34.53	34.53	34.53	0
1711578600	34.53	0	0.00	34.53	34.53	34.53	0
1711492200	34.53	0	0.00	34.53	34.53	34.53	0
1711405800	34.53	0	0.00	34.53	34.53	34.53	0
1711146600	34.53	0	0.00	34.53	34.53	34.53	0
1711060200	34.53	0	0.00	34.53	34.53	34.53	0
1710973800	34.53	0	0.00	34.53	34.53	34.53	0
1710887400	34.53	0	0.00	34.53	34.53	34.53	0
1710801000	34.53	0	0.00	34.53	34.53	34.53	0
1710541800	34.53	0	0.00	34.53	34.53	34.53	0
1710455400	34.53	0	0.00	34.53	34.53	34.53	0
1710369000	34.53	0	0.00	34.53	34.53	34.53	0
1710282600	34.53	0	0.00	34.53	34.53	34.53	0
1710196200	34.53	0	0.00	34.53	34.53	34.53	0
1709940600	34.53	0	0.00	34.53	34.53	34.53	0
1709854200	34.53	0	0.00	34.53	34.53	34.53	0
1709767800	34.53	0	0.00	34.53	34.53	34.53	0
1709681400	34.53	0	0.00	34.53	34.53	34.53	0
1709595000	34.53	0	0.00	34.53	34.53	34.53	0
1709335800	34.53	0	0.00	34.53	34.53	34.53	0
1709249400	34.53	0	0.00	34.53	34.53	34.53	0
1709163000	34.53	0	0.00	34.53	34.53	34.53	0
1709076600	34.53	0	0.00	34.53	34.53	34.53	0
1708990200	34.53	0	0.00	34.53	34.53	34.53	0
1708731000	34.53	0	0.00	34.53	34.53	34.53	0
1708644600	34.53	0	0.00	34.53	34.53	34.53	0
1708558200	34.53	0	0.00	34.53	34.53	34.53	0
1708471800	34.53	0	0.00	34.53	34.53	34.53	0
1708126200	34.53	0	0.00	34.53	34.53	34.53	0
1708039800	34.53	0	0.00	34.53	34.53	34.53	0
1707953400	34.53	0	0.00	34.53	34.53	34.53	0
1707867000	34.53	0	0.00	34.53	34.53	34.53	0
1707780600	34.53	0	0.00	34.53	34.53	34.53	0
1707521400	34.53	0	0.00	34.53	34.53	34.53	0
1707435000	34.53	0	0.00	34.53	34.53	34.53	0
1707348600	34.53	0	0.00	34.53	34.53	34.53	0
1707262200	34.53	0	0.00	34.53	34.53	34.53	0
1707175800	34.53	0	0.00	34.53	34.53	34.53	0
1706916600	34.53	0	0.00	34.53	34.53	34.53	0
1706830200	34.53	0	0.00	34.53	34.53	34.53	0
1706743800	34.53	0	0.00	34.53	34.53	34.53	0
1706657400	34.53	0	0.00	34.53	34.53	34.53	0
1706571000	34.53	0	0.00	34.53	34.53	34.53	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions