Invesco S&P International Developed High Dividend Low Volatility Historical Data - IDHD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
USA
AMEX
Invesco S&P International Developed High Dividend Low Volatility (IDHD)
Invesco S&P International Developed High Dividend Low Volatility (IDHD) Historical

Invesco S&P International Developed High Dividend Low Volatility (IDHD)

22.96

0.00

(0.00%)

At close: April 29 4:00PM

Delayed by 15 minutes

22.96

0.00

( 0.00% )

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	-4.19	-15.4327808471	27.15	28.1101	20.07	3770	24.66489039	SP
260	-4.79	-17.2612612613	27.75	29.2	17.38	4031	24.97565615	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	22.96	0	0.00	22.96	22.96	22.96	0
1714084200	22.96	0	0.00	22.96	22.96	22.96	0
1713997800	22.96	0	0.00	22.96	22.96	22.96	0
1713911400	22.96	0	0.00	22.96	22.96	22.96	0
1713825000	22.96	0	0.00	22.96	22.96	22.96	0
1713565800	22.96	0	0.00	22.96	22.96	22.96	0
1713479400	22.96	0	0.00	22.96	22.96	22.96	0
1713393000	22.96	0	0.00	22.96	22.96	22.96	0
1713306600	22.96	0	0.00	22.96	22.96	22.96	0
1713220200	22.96	0	0.00	22.96	22.96	22.96	0
1712961000	22.96	0	0.00	22.96	22.96	22.96	0
1712874600	22.96	0	0.00	22.96	22.96	22.96	0
1712788200	22.96	0	0.00	22.96	22.96	22.96	0
1712701800	22.96	0	0.00	22.96	22.96	22.96	0
1712615400	22.96	0	0.00	22.96	22.96	22.96	0
1712356200	22.96	0	0.00	22.96	22.96	22.96	0
1712269800	22.96	0	0.00	22.96	22.96	22.96	0
1712183400	22.96	0	0.00	22.96	22.96	22.96	0
1712097000	22.96	0	0.00	22.96	22.96	22.96	0
1712010600	22.96	0	0.00	22.96	22.96	22.96	0
1711665000	22.96	0	0.00	22.96	22.96	22.96	0
1711578600	22.96	0	0.00	22.96	22.96	22.96	0
1711492200	22.96	0	0.00	22.96	22.96	22.96	0
1711405800	22.96	0	0.00	22.96	22.96	22.96	0
1711146600	22.96	0	0.00	22.96	22.96	22.96	0
1711060200	22.96	0	0.00	22.96	22.96	22.96	0
1710973800	22.96	0	0.00	22.96	22.96	22.96	0
1710887400	22.96	0	0.00	22.96	22.96	22.96	0
1710801000	22.96	0	0.00	22.96	22.96	22.96	0
1710541800	22.96	0	0.00	22.96	22.96	22.96	0
1710455400	22.96	0	0.00	22.96	22.96	22.96	0
1710369000	22.96	0	0.00	22.96	22.96	22.96	0
1710282600	22.96	0	0.00	22.96	22.96	22.96	0
1710196200	22.96	0	0.00	22.96	22.96	22.96	0
1709940600	22.96	0	0.00	22.96	22.96	22.96	0
1709854200	22.96	0	0.00	22.96	22.96	22.96	0
1709767800	22.96	0	0.00	22.96	22.96	22.96	0
1709681400	22.96	0	0.00	22.96	22.96	22.96	0
1709595000	22.96	0	0.00	22.96	22.96	22.96	0
1709335800	22.96	0	0.00	22.96	22.96	22.96	0
1709249400	22.96	0	0.00	22.96	22.96	22.96	0
1709163000	22.96	0	0.00	22.96	22.96	22.96	0
1709076600	22.96	0	0.00	22.96	22.96	22.96	0
1708990200	22.96	0	0.00	22.96	22.96	22.96	0
1708731000	22.96	0	0.00	22.96	22.96	22.96	0
1708644600	22.96	0	0.00	22.96	22.96	22.96	0
1708558200	22.96	0	0.00	22.96	22.96	22.96	0
1708471800	22.96	0	0.00	22.96	22.96	22.96	0
1708126200	22.96	0	0.00	22.96	22.96	22.96	0
1708039800	22.96	0	0.00	22.96	22.96	22.96	0
1707953400	22.96	0	0.00	22.96	22.96	22.96	0
1707867000	22.96	0	0.00	22.96	22.96	22.96	0
1707780600	22.96	0	0.00	22.96	22.96	22.96	0
1707521400	22.96	0	0.00	22.96	22.96	22.96	0
1707435000	22.96	0	0.00	22.96	22.96	22.96	0
1707348600	22.96	0	0.00	22.96	22.96	22.96	0
1707262200	22.96	0	0.00	22.96	22.96	22.96	0
1707175800	22.96	0	0.00	22.96	22.96	22.96	0
1706916600	22.96	0	0.00	22.96	22.96	22.96	0
1706830200	22.96	0	0.00	22.96	22.96	22.96	0
1706743800	22.96	0	0.00	22.96	22.96	22.96	0
1706657400	22.96	0	0.00	22.96	22.96	22.96	0
1706571000	22.96	0	0.00	22.96	22.96	22.96	0

Invesco S&P Internationa...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions