We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1875 | 1.71852387844 | 69.1 | 70.55 | 68.8481 | 1409 | 69.88208193 | SP |
| 4 | 0.4775 | 0.683999427016 | 69.81 | 70.55 | 68.4991 | 2284 | 69.66101022 | SP |
| 12 | -1.2025 | -1.68205343405 | 71.49 | 72.3 | 65.46 | 2080 | 68.94701266 | SP |
| 26 | 6.3175 | 9.87572299515 | 63.97 | 76.51 | 63.36 | 3706 | 69.30612209 | SP |
| 52 | 6.3175 | 9.87572299515 | 63.97 | 76.51 | 63.36 | 3706 | 69.30612209 | SP |
| 156 | 6.3175 | 9.87572299515 | 63.97 | 76.51 | 63.36 | 3706 | 69.30612209 | SP |
| 260 | 6.3175 | 9.87572299515 | 63.97 | 76.51 | 63.36 | 3706 | 69.30612209 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718749800 | 70.2875 | 0.44 | 0.64 | 70.08 | 70.4 | 70.08 | 10690 |
| 1718663400 | 69.8435 | 0.01 | 0.01 | 69.86 | 70.1 | 69.187 | 1583 |
| 1718404200 | 69.8338 | -0.37 | -0.53 | 69.76 | 69.93 | 69.635 | 1165 |
| 1718317800 | 70.2046 | 0.38 | 0.54 | 69.97 | 70.2046 | 69.83 | 2252 |
| 1718231400 | 69.8296 | 0.62 | 0.89 | 70.43 | 70.55 | 69.8296 | 1229 |
| 1718145000 | 69.214 | -0.39 | -0.56 | 69.1 | 69.3796 | 68.8481 | 815 |
| 1718058600 | 69.6012 | 0.35 | 0.51 | 68.84 | 69.75 | 68.84 | 6628 |
| 1717799400 | 69.2486 | -0.71 | -1.01 | 69.39 | 69.39 | 69.15 | 974 |
| 1717713000 | 69.957 | -0.18 | -0.25 | 70.17 | 70.17 | 69.86 | 5110 |
| 1717626600 | 70.132 | 0.6 | 0.86 | 69.92 | 70.132 | 69.77 | 1995 |
| 1717540200 | 69.5312 | 0.25 | 0.36 | 69.17 | 69.5312 | 69.05 | 253 |
| 1717453800 | 69.2802 | -0.24 | -0.34 | 69.98 | 69.98 | 68.8801 | 2853 |
| 1717194600 | 69.5197 | 0.32 | 0.46 | 69.58 | 69.58 | 68.9795 | 495 |
| 1717108200 | 69.2031 | 0.64 | 0.94 | 68.69 | 69.295 | 68.69 | 1967 |
| 1717021800 | 68.5602 | -0.76 | -1.10 | 68.56 | 68.7 | 68.4991 | 1818 |
| 1716935400 | 69.3196 | 0.12 | 0.17 | 69.61 | 69.79 | 69.2572 | 2539 |
| 1716589800 | 69.2017 | 0.36 | 0.53 | 69.15 | 69.29 | 68.95 | 299 |
| 1716503400 | 68.8383 | -1.11 | -1.59 | 70.45 | 70.45 | 68.8383 | 1362 |
| 1716417000 | 69.9474 | -0.13 | -0.19 | 70.2 | 70.21 | 69.73 | 9112 |
| 1716330600 | 70.0791 | 0.11 | 0.15 | 69.81 | 70.0791 | 69.81 | 945 |
| 1716244200 | 69.9716 | -0.11 | -0.16 | 70.14 | 70.23 | 69.9716 | 3423 |
| 1715985000 | 70.0857 | -0.33 | -0.48 | 70.53 | 70.53 | 70.0857 | 1706 |
| 1715898600 | 70.4203 | -0.09 | -0.12 | 70.57 | 70.81 | 70.323 | 1206 |
| 1715812200 | 70.5065 | 1.41 | 2.04 | 69.91 | 70.5065 | 69.75 | 2119 |
| 1715725800 | 69.0944 | 0.98 | 1.44 | 68.78 | 69.0944 | 68.78 | 1255 |
| 1715639400 | 68.1157 | 0.26 | 0.38 | 68.08 | 68.1157 | 68.01 | 266 |
| 1715380200 | 67.8569 | 0.13 | 0.19 | 67.95 | 68.1 | 67.66 | 3212 |
| 1715293800 | 67.7276 | 1.16 | 1.74 | 67.42 | 67.7276 | 67.42 | 363 |
| 1715207400 | 66.569199 | -0.03 | -0.05 | 66.16 | 66.599999 | 66.16 | 709 |
| 1715121000 | 66.6031 | 0.27 | 0.41 | 66.65 | 66.65 | 66.599999 | 946 |
| 1715034600 | 66.3311 | -0.2 | -0.30 | 67.09 | 67.09 | 66.33 | 270 |
| 1714775400 | 66.528 | 0.2 | 0.30 | 67.69 | 67.71 | 66.528 | 1475 |
| 1714689000 | 66.328999 | -0.08 | -0.12 | 65.81 | 66.328999 | 65.459999 | 2929 |
| 1714602600 | 66.4103 | -0.23 | -0.34 | 66.34 | 66.4103 | 66.0802 | 1135 |
| 1714516200 | 66.6389 | -1.42 | -2.08 | 67.67 | 67.67 | 66.6389 | 1490 |
| 1714429800 | 68.0558 | 0.31 | 0.45 | 67.9 | 68.0558 | 67.9 | 542 |
| 1714170600 | 67.75 | 0.53 | 0.78 | 67.53 | 67.98 | 67.53 | 161 |
| 1714084200 | 67.2227 | -0.11 | -0.16 | 66.69 | 67.2227 | 66.69 | 957 |
| 1713997800 | 67.3279 | 0.14 | 0.22 | 67.3 | 67.76 | 67.29 | 1564 |
| 1713911400 | 67.1832 | 0.96 | 1.45 | 66.28 | 67.37 | 66.28 | 15516 |
| 1713825000 | 66.22 | 0.55 | 0.84 | 66.16 | 66.22 | 66.16 | 109 |
| 1713565800 | 65.6703 | -0.84 | -1.26 | 66.349999 | 66.349999 | 65.525 | 7311 |
| 1713479400 | 66.5077 | -0.09 | -0.14 | 66.83 | 66.83 | 66.5077 | 1249 |
| 1713393000 | 66.6007 | -0.47 | -0.69 | 67.44 | 67.44 | 66.6007 | 408 |
| 1713306600 | 67.0661 | -0.37 | -0.55 | 67.58 | 67.58 | 66.8 | 1278 |
| 1713220200 | 67.4347 | -1.18 | -1.72 | 69.06 | 69.105 | 67.33 | 2481 |
| 1712961000 | 68.6127 | -1.35 | -1.92 | 69.13 | 69.19 | 68.5981 | 1122 |
| 1712874600 | 69.9591 | 0.31 | 0.44 | 69.91 | 69.9591 | 69.5787 | 343 |
| 1712788200 | 69.6504 | -1.94 | -2.72 | 70.21 | 70.21 | 69.24 | 1830 |
| 1712701800 | 71.5946 | 0.86 | 1.21 | 71.13 | 71.5946 | 71.13 | 3387 |
| 1712615400 | 70.7354 | 0.29 | 0.41 | 70.95 | 70.95 | 70.63 | 432 |
| 1712356200 | 70.4474 | 0.18 | 0.25 | 70.3 | 70.62 | 70.3 | 1156 |
| 1712269800 | 70.27 | -1.06 | -1.48 | 71.91 | 72.13 | 70.27 | 2110 |
| 1712183400 | 71.3273 | 0.24 | 0.33 | 70.79 | 71.3273 | 70.79 | 1095 |
| 1712097000 | 71.0908 | -0.79 | -1.10 | 71.07 | 71.0908 | 70.84 | 1058 |
| 1712010600 | 71.8788 | -0.26 | -0.37 | 72.3 | 72.3 | 71.874 | 2399 |
| 1711665000 | 72.1435 | 0.11 | 0.16 | 72 | 72.29 | 72 | 3253 |
| 1711578600 | 72.0303 | 1.04 | 1.46 | 71.68 | 72.0303 | 71.27 | 3136 |
| 1711492200 | 70.9927 | -0.19 | -0.27 | 71.49 | 71.56 | 70.9927 | 1842 |
| 1711405800 | 71.1874 | 0.07 | 0.10 | 70.94 | 71.31 | 70.648 | 1237 |
| 1711146600 | 71.1184 | -0.5 | -0.70 | 71.53 | 71.53 | 71.011 | 1651 |
| 1711060200 | 71.6193 | 0.1 | 0.14 | 72 | 72.03 | 71.6193 | 2319 |
| 1710973800 | 71.5175 | 0.26 | 0.36 | 70.57 | 71.5186 | 70.57 | 2378 |
| 1710887400 | 71.2619 | -0.26 | -0.36 | 70.84 | 71.2619 | 70.52 | 2298 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
