We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0351 | 0.128901946383 | 27.23 | 27.275 | 27.2101 | 3717 | 27.275 | SP |
| 4 | 0.2595 | 0.960911810884 | 27.0056 | 27.36 | 26.98 | 2120 | 27.16553753 | SP |
| 12 | 0.4646 | 1.73354974721 | 26.8005 | 27.36 | 26.01 | 1776 | 26.83344141 | SP |
| 26 | 1.9351 | 7.63955783656 | 25.33 | 27.36 | 25.1694 | 5792 | 25.79721428 | SP |
| 52 | 2.2151 | 8.84271457086 | 25.05 | 27.36 | 25.0041 | 7508 | 25.61576619 | SP |
| 156 | 2.2151 | 8.84271457086 | 25.05 | 27.36 | 25.0041 | 7508 | 25.61576619 | SP |
| 260 | 2.2151 | 8.84271457086 | 25.05 | 27.36 | 25.0041 | 7508 | 25.61576619 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799400 | 27.2651 | -0.19 | -0.69 | 27.2651 | 27.2651 | 27.2651 | 0 |
| 1717713000 | 27.455 | 0.07 | 0.25 | 27.455 | 27.455 | 27.455 | 0 |
| 1717626600 | 27.3854 | 0.11 | 0.40 | 27.3854 | 27.3854 | 27.3854 | 0 |
| 1717540200 | 27.275 | -0.02 | -0.07 | 27.23 | 27.275 | 27.2101 | 3717 |
| 1717453800 | 27.2946 | 0.07 | 0.25 | 27.2946 | 27.2946 | 27.2946 | 0 |
| 1717194600 | 27.2252 | 0.2 | 0.75 | 27.14 | 27.2252 | 27.14 | 46 |
| 1717108200 | 27.0235 | 0.12 | 0.46 | 27.01 | 27.13 | 27 | 5804 |
| 1717021800 | 26.9 | -0.29 | -1.05 | 26.9 | 26.9 | 26.9 | 0 |
| 1716935400 | 27.1864 | -0 | -0.01 | 27.1864 | 27.1864 | 27.1864 | 0 |
| 1716589800 | 27.19 | 0.15 | 0.55 | 27.1509 | 27.19 | 27.1509 | 9180 |
| 1716503400 | 27.04 | -0.08 | -0.28 | 26.98 | 27.04 | 26.98 | 626 |
| 1716417000 | 27.1156 | -0.18 | -0.66 | 27.1156 | 27.1156 | 27.1156 | 0 |
| 1716330600 | 27.295 | -0.03 | -0.09 | 27.295 | 27.295 | 27.295 | 4 |
| 1716244200 | 27.32 | 0 | 0.02 | 27.3442 | 27.36 | 27.32 | 1654 |
| 1715985000 | 27.315 | 0.07 | 0.25 | 27.315 | 27.315 | 27.315 | 0 |
| 1715898600 | 27.2465 | -0.07 | -0.27 | 27.2465 | 27.2465 | 27.2465 | 0 |
| 1715812200 | 27.3213 | 0.19 | 0.69 | 27.25 | 27.3213 | 27.25 | 100 |
| 1715725800 | 27.135 | 0.13 | 0.48 | 27.17 | 27.17 | 27.135 | 65 |
| 1715639400 | 27.0056 | -0 | -0.02 | 27.0056 | 27.0056 | 27.0056 | 5 |
| 1715380200 | 27.01 | 0.05 | 0.18 | 27.01 | 27.01 | 27.01 | 64 |
| 1715293800 | 26.9609 | 0.14 | 0.53 | 26.83 | 26.9609 | 26.83 | 4303 |
| 1715207400 | 26.8199 | -0 | -0.01 | 26.8 | 26.8199 | 26.79 | 9700 |
| 1715121000 | 26.8216 | 0.01 | 0.02 | 26.82 | 26.8216 | 26.82 | 1000 |
| 1715034600 | 26.8154 | 0.12 | 0.45 | 26.805 | 26.8154 | 26.805 | 135 |
| 1714775400 | 26.695 | 0.19 | 0.74 | 26.65 | 26.695 | 26.65 | 1400 |
| 1714689000 | 26.5001 | 0.24 | 0.91 | 26.5001 | 26.5001 | 26.5001 | 40 |
| 1714602600 | 26.2615 | -0.05 | -0.18 | 26.2615 | 26.2615 | 26.2615 | 6 |
| 1714516200 | 26.31 | -0.21 | -0.81 | 26.43 | 26.43 | 26.275 | 1378 |
| 1714429800 | 26.5247 | 0.08 | 0.30 | 26.4909 | 26.5247 | 26.4909 | 286 |
| 1714170600 | 26.445 | 0.15 | 0.59 | 26.35 | 26.445 | 26.35 | 63 |
| 1714084200 | 26.2911 | -0.09 | -0.36 | 26.3399 | 26.3399 | 26.2892 | 316 |
| 1713997800 | 26.385 | -0.04 | -0.15 | 26.28 | 26.39 | 26.28 | 457 |
| 1713911400 | 26.4252 | 0.2 | 0.74 | 26.4 | 26.4252 | 26.4 | 195 |
| 1713825000 | 26.23 | 0.21 | 0.82 | 26.23 | 26.23 | 26.23 | 0 |
| 1713565800 | 26.0157 | 0 | 0.02 | 26.0332 | 26.0332 | 26.0157 | 2907 |
| 1713479400 | 26.0114 | -0.06 | -0.24 | 26.07 | 26.07 | 26.0114 | 2 |
| 1713393000 | 26.0749 | 0.01 | 0.04 | 26.0749 | 26.0749 | 26.0749 | 0 |
| 1713306600 | 26.0649 | -0.16 | -0.61 | 26.01 | 26.0649 | 26.01 | 400 |
| 1713220200 | 26.225 | -0.05 | -0.21 | 26.225 | 26.225 | 26.225 | 0 |
| 1712961000 | 26.2799 | -0.28 | -1.04 | 26.2677 | 26.2799 | 26.24 | 1443 |
| 1712874600 | 26.5551 | 0.04 | 0.13 | 26.55 | 26.5551 | 26.4996 | 360 |
| 1712788200 | 26.5201 | -0.2 | -0.76 | 26.4716 | 26.5201 | 26.42 | 1605 |
| 1712701800 | 26.7231 | -0.02 | -0.06 | 26.7105 | 26.7231 | 26.7105 | 501 |
| 1712615400 | 26.7388 | 0.09 | 0.33 | 26.71 | 26.7388 | 26.7 | 1223 |
| 1712356200 | 26.65 | 0.05 | 0.18 | 26.57 | 26.65 | 26.55 | 1074 |
| 1712269800 | 26.6029 | -0.14 | -0.51 | 26.79 | 26.82 | 26.6029 | 900 |
| 1712183400 | 26.7392 | 0.09 | 0.33 | 26.75 | 26.75 | 26.7 | 6176 |
| 1712097000 | 26.6501 | -0.11 | -0.41 | 26.6501 | 26.6501 | 26.6501 | 0 |
| 1712010600 | 26.7601 | -0.08 | -0.30 | 26.72 | 26.7601 | 26.35 | 2452 |
| 1711665000 | 26.84 | -0.02 | -0.07 | 26.84 | 26.84 | 26.84 | 292 |
| 1711578600 | 26.86 | 0.07 | 0.28 | 26.86 | 26.86 | 26.86 | 0 |
| 1711492200 | 26.7859 | 0.03 | 0.10 | 26.7859 | 26.7859 | 26.7859 | 11 |
| 1711405800 | 26.7597 | -0.03 | -0.11 | 26.7303 | 26.78 | 26.7303 | 303 |
| 1711146600 | 26.79 | -0.02 | -0.06 | 26.75 | 26.79 | 26.74 | 6555 |
| 1711060200 | 26.805 | 0 | 0.02 | 26.8399 | 26.8399 | 26.71 | 7771 |
| 1710973800 | 26.8005 | 0.17 | 0.64 | 26.8005 | 26.8005 | 26.8005 | 63 |
| 1710887400 | 26.63 | 0.03 | 0.11 | 26.63 | 26.63 | 26.63 | 0 |
| 1710801000 | 26.6001 | 0 | 0.00 | 26.6001 | 26.6001 | 26.6001 | 0 |
| 1710541800 | 26.6001 | 0.03 | 0.10 | 26.54 | 26.6001 | 26.54 | 623 |
| 1710455400 | 26.5739 | -0.14 | -0.51 | 26.53 | 26.5739 | 26.53 | 200 |
| 1710369000 | 26.7094 | 0.02 | 0.07 | 26.7094 | 26.7094 | 26.7094 | 0 |
| 1710282600 | 26.6901 | 0.13 | 0.49 | 26.6901 | 26.6901 | 26.6901 | 0 |
| 1710196200 | 26.5601 | -0.11 | -0.43 | 26.48 | 26.5601 | 26.48 | 2311 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
