Interactive Brokers Group, Inc. Historical Data - IBKR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Interactive Brokers Group, Inc. (IBKR)
Interactive Brokers Group, Inc. (IBKR) Historical

Interactive Brokers Group, Inc. (IBKR)

52.34

0.00

(0.00%)

Closed April 28 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	52.34	0	0.00	52.34	52.34	52.34	0
1714084200	52.34	0	0.00	52.34	52.34	52.34	0
1713997800	52.34	0	0.00	52.34	52.34	52.34	0
1713911400	52.34	0	0.00	52.34	52.34	52.34	0
1713825000	52.34	0	0.00	52.34	52.34	52.34	0
1713565800	52.34	0	0.00	52.34	52.34	52.34	0
1713479400	52.34	0	0.00	52.34	52.34	52.34	0
1713393000	52.34	0	0.00	52.34	52.34	52.34	0
1713306600	52.34	0	0.00	52.34	52.34	52.34	0
1713220200	52.34	0	0.00	52.34	52.34	52.34	0
1712961000	52.34	0	0.00	52.34	52.34	52.34	0
1712874600	52.34	0	0.00	52.34	52.34	52.34	0
1712788200	52.34	0	0.00	52.34	52.34	52.34	0
1712701800	52.34	0	0.00	52.34	52.34	52.34	0
1712615400	52.34	0	0.00	52.34	52.34	52.34	0
1712356200	52.34	0	0.00	52.34	52.34	52.34	0
1712269800	52.34	0	0.00	52.34	52.34	52.34	0
1712183400	52.34	0	0.00	52.34	52.34	52.34	0
1712097000	52.34	0	0.00	52.34	52.34	52.34	0
1712010600	52.34	0	0.00	52.34	52.34	52.34	0
1711665000	52.34	0	0.00	52.34	52.34	52.34	0
1711578600	52.34	0	0.00	52.34	52.34	52.34	0
1711492200	52.34	0	0.00	52.34	52.34	52.34	0
1711405800	52.34	0	0.00	52.34	52.34	52.34	0
1711146600	52.34	0	0.00	52.34	52.34	52.34	0
1711060200	52.34	0	0.00	52.34	52.34	52.34	0
1710973800	52.34	0	0.00	52.34	52.34	52.34	0
1710887400	52.34	0	0.00	52.34	52.34	52.34	0
1710801000	52.34	0	0.00	52.34	52.34	52.34	0
1710541800	52.34	0	0.00	52.34	52.34	52.34	0
1710455400	52.34	0	0.00	52.34	52.34	52.34	0
1710369000	52.34	0	0.00	52.34	52.34	52.34	0
1710282600	52.34	0	0.00	52.34	52.34	52.34	0
1710196200	52.34	0	0.00	52.34	52.34	52.34	0
1709940600	52.34	0	0.00	52.34	52.34	52.34	0
1709854200	52.34	0	0.00	52.34	52.34	52.34	0
1709767800	52.34	0	0.00	52.34	52.34	52.34	0
1709681400	52.34	0	0.00	52.34	52.34	52.34	0
1709595000	52.34	0	0.00	52.34	52.34	52.34	0
1709335800	52.34	0	0.00	52.34	52.34	52.34	0
1709249400	52.34	0	0.00	52.34	52.34	52.34	0
1709163000	52.34	0	0.00	52.34	52.34	52.34	0
1709076600	52.34	0	0.00	52.34	52.34	52.34	0
1708990200	52.34	0	0.00	52.34	52.34	52.34	0
1708731000	52.34	0	0.00	52.34	52.34	52.34	0
1708644600	52.34	0	0.00	52.34	52.34	52.34	0
1708558200	52.34	0	0.00	52.34	52.34	52.34	0
1708471800	52.34	0	0.00	52.34	52.34	52.34	0
1708126200	52.34	0	0.00	52.34	52.34	52.34	0
1708039800	52.34	0	0.00	52.34	52.34	52.34	0
1707953400	52.34	0	0.00	52.34	52.34	52.34	0
1707867000	52.34	0	0.00	52.34	52.34	52.34	0
1707780600	52.34	0	0.00	52.34	52.34	52.34	0
1707521400	52.34	0	0.00	52.34	52.34	52.34	0
1707435000	52.34	0	0.00	52.34	52.34	52.34	0
1707348600	52.34	0	0.00	52.34	52.34	52.34	0
1707262200	52.34	0	0.00	52.34	52.34	52.34	0
1707175800	52.34	0	0.00	52.34	52.34	52.34	0
1706916600	52.34	0	0.00	52.34	52.34	52.34	0
1706830200	52.34	0	0.00	52.34	52.34	52.34	0
1706743800	52.34	0	0.00	52.34	52.34	52.34	0
1706657400	52.34	0	0.00	52.34	52.34	52.34	0
1706571000	52.34	0	0.00	52.34	52.34	52.34	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions