Ishares Ibonds Dec 2018 Term Corporate Etf (delisted) Historical Data - IBDH | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Ishares Ibonds Dec 2018 Term Corporate Etf (delisted) (IBDH)
Ishares Ibonds Dec 2018 Term Corporate Etf (delisted) (IBDH) Historical

Ishares Ibonds Dec 2018 Term Corporate Etf (delisted) (IBDH)

25.185

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	25.185	0	0.00	25.185	25.185	25.185	0
1714084200	25.185	0	0.00	25.185	25.185	25.185	0
1713997800	25.185	0	0.00	25.185	25.185	25.185	0
1713911400	25.185	0	0.00	25.185	25.185	25.185	0
1713825000	25.185	0	0.00	25.185	25.185	25.185	0
1713565800	25.185	0	0.00	25.185	25.185	25.185	0
1713479400	25.185	0	0.00	25.185	25.185	25.185	0
1713393000	25.185	0	0.00	25.185	25.185	25.185	0
1713306600	25.185	0	0.00	25.185	25.185	25.185	0
1713220200	25.185	0	0.00	25.185	25.185	25.185	0
1712961000	25.185	0	0.00	25.185	25.185	25.185	0
1712874600	25.185	0	0.00	25.185	25.185	25.185	0
1712788200	25.185	0	0.00	25.185	25.185	25.185	0
1712701800	25.185	0	0.00	25.185	25.185	25.185	0
1712615400	25.185	0	0.00	25.185	25.185	25.185	0
1712356200	25.185	0	0.00	25.185	25.185	25.185	0
1712269800	25.185	0	0.00	25.185	25.185	25.185	0
1712183400	25.185	0	0.00	25.185	25.185	25.185	0
1712097000	25.185	0	0.00	25.185	25.185	25.185	0
1712010600	25.185	0	0.00	25.185	25.185	25.185	0
1711665000	25.185	0	0.00	25.185	25.185	25.185	0
1711578600	25.185	0	0.00	25.185	25.185	25.185	0
1711492200	25.185	0	0.00	25.185	25.185	25.185	0
1711405800	25.185	0	0.00	25.185	25.185	25.185	0
1711146600	25.185	0	0.00	25.185	25.185	25.185	0
1711060200	25.185	0	0.00	25.185	25.185	25.185	0
1710973800	25.185	0	0.00	25.185	25.185	25.185	0
1710887400	25.185	0	0.00	25.185	25.185	25.185	0
1710801000	25.185	0	0.00	25.185	25.185	25.185	0
1710541800	25.185	0	0.00	25.185	25.185	25.185	0
1710455400	25.185	0	0.00	25.185	25.185	25.185	0
1710369000	25.185	0	0.00	25.185	25.185	25.185	0
1710282600	25.185	0	0.00	25.185	25.185	25.185	0
1710196200	25.185	0	0.00	25.185	25.185	25.185	0
1709940600	25.185	0	0.00	25.185	25.185	25.185	0
1709854200	25.185	0	0.00	25.185	25.185	25.185	0
1709767800	25.185	0	0.00	25.185	25.185	25.185	0
1709681400	25.185	0	0.00	25.185	25.185	25.185	0
1709595000	25.185	0	0.00	25.185	25.185	25.185	0
1709335800	25.185	0	0.00	25.185	25.185	25.185	0
1709249400	25.185	0	0.00	25.185	25.185	25.185	0
1709163000	25.185	0	0.00	25.185	25.185	25.185	0
1709076600	25.185	0	0.00	25.185	25.185	25.185	0
1708990200	25.185	0	0.00	25.185	25.185	25.185	0
1708731000	25.185	0	0.00	25.185	25.185	25.185	0
1708644600	25.185	0	0.00	25.185	25.185	25.185	0
1708558200	25.185	0	0.00	25.185	25.185	25.185	0
1708471800	25.185	0	0.00	25.185	25.185	25.185	0
1708126200	25.185	0	0.00	25.185	25.185	25.185	0
1708039800	25.185	0	0.00	25.185	25.185	25.185	0
1707953400	25.185	0	0.00	25.185	25.185	25.185	0
1707867000	25.185	0	0.00	25.185	25.185	25.185	0
1707780600	25.185	0	0.00	25.185	25.185	25.185	0
1707521400	25.185	0	0.00	25.185	25.185	25.185	0
1707435000	25.185	0	0.00	25.185	25.185	25.185	0
1707348600	25.185	0	0.00	25.185	25.185	25.185	0
1707262200	25.185	0	0.00	25.185	25.185	25.185	0
1707175800	25.185	0	0.00	25.185	25.185	25.185	0
1706916600	25.185	0	0.00	25.185	25.185	25.185	0
1706830200	25.185	0	0.00	25.185	25.185	25.185	0
1706743800	25.185	0	0.00	25.185	25.185	25.185	0
1706657400	25.185	0	0.00	25.185	25.185	25.185	0
1706571000	25.185	0	0.00	25.185	25.185	25.185	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions