We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.43 | 0.467950810752 | 91.89 | 92.5067 | 91.755 | 78148 | 92.27598082 | SP |
| 4 | -0.6 | -0.645716745588 | 92.92 | 93.015 | 90.58 | 198537 | 92.23787896 | SP |
| 12 | -0.45 | -0.485070604721 | 92.77 | 93.735 | 90.58 | 173169 | 92.80137072 | SP |
| 26 | 3.5 | 3.9405539293 | 88.82 | 94.23 | 88.61 | 150574 | 92.44089613 | SP |
| 52 | 1.9 | 2.10130502101 | 90.42 | 94.23 | 88.29 | 135499 | 91.477494 | SP |
| 156 | -7.19 | -7.22540448196 | 99.51 | 100.15 | 86.462 | 303746 | 93.34397088 | SP |
| 260 | -8.35 | -8.29442733684 | 100.67 | 100.89 | 72.99 | 301992 | 94.27465668 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 92.32 | 0.19 | 0.21 | 92.41 | 92.4899 | 92.31 | 40842 |
| 1714084200 | 92.13 | -0.21 | -0.23 | 92.02 | 92.17 | 91.755 | 40844 |
| 1713997800 | 92.34 | -0.01 | -0.01 | 92.38 | 92.38 | 92.1501 | 120954 |
| 1713911400 | 92.35 | 0.15 | 0.16 | 92.28 | 92.5067 | 92.21 | 71421 |
| 1713825000 | 92.2 | 0.46 | 0.50 | 91.89 | 92.2 | 91.8601 | 116678 |
| 1713565800 | 91.74 | 0.09 | 0.10 | 91.69 | 91.8699 | 91.6652 | 145524 |
| 1713479400 | 91.65 | 0.35 | 0.38 | 91.57 | 91.65 | 91.4 | 49352 |
| 1713393000 | 91.3 | -0.12 | -0.13 | 91.61 | 91.73 | 91.3 | 275195 |
| 1713306600 | 91.42 | -0.22 | -0.24 | 91.53 | 91.58 | 90.58 | 216907 |
| 1713220200 | 91.64 | -0.41 | -0.45 | 92.18 | 92.18 | 91.58 | 114941 |
| 1712961000 | 92.05 | -0.03 | -0.03 | 92.07 | 92.1298 | 91.98 | 111737 |
| 1712874600 | 92.08 | -0.19 | -0.21 | 92.17 | 92.3 | 91.96 | 62932 |
| 1712788200 | 92.27 | -0.61 | -0.66 | 92.7 | 92.7 | 92.09 | 115524 |
| 1712701800 | 92.88 | 0.16 | 0.17 | 92.83 | 92.95 | 92.7573 | 114398 |
| 1712615400 | 92.72 | 0.31 | 0.34 | 92.35 | 92.72 | 92.35 | 133317 |
| 1712356200 | 92.41 | 0.07 | 0.08 | 92.3 | 92.51 | 92.28 | 530762 |
| 1712269800 | 92.34 | -0.18 | -0.19 | 92.72 | 92.755 | 92.32 | 384914 |
| 1712183400 | 92.52 | 0.09 | 0.10 | 92.4 | 92.56 | 92.295 | 228335 |
| 1712097000 | 92.43 | -0.16 | -0.17 | 92.58 | 92.58 | 92.28 | 629827 |
| 1712010600 | 92.59 | -0.89 | -0.95 | 92.92 | 93.015 | 92.56 | 466328 |
| 1711665000 | 93.48 | -0.2 | -0.21 | 93.72 | 93.735 | 93.44 | 104297 |
| 1711578600 | 93.68 | 0.5 | 0.54 | 93.42 | 93.7 | 93.33 | 118805 |
| 1711492200 | 93.18 | -0.13 | -0.14 | 93.42 | 93.42 | 93.1 | 84723 |
| 1711405800 | 93.31 | -0.03 | -0.03 | 93.34 | 93.45 | 93.31 | 26185 |
| 1711146600 | 93.34 | -0.21 | -0.22 | 93.7 | 93.7 | 93.34 | 129476 |
| 1711060200 | 93.55 | -0.13 | -0.14 | 93.71 | 93.7227 | 93.3887 | 67583 |
| 1710973800 | 93.68 | 0.18 | 0.19 | 93.39 | 93.73 | 93.265 | 303413 |
| 1710887400 | 93.5 | 0.3 | 0.32 | 93.11 | 93.59 | 93.11 | 206096 |
| 1710801000 | 93.2 | 0.03 | 0.03 | 93.25 | 93.36 | 93.13 | 114071 |
| 1710541800 | 93.17 | 0.26 | 0.28 | 92.86 | 93.25 | 92.86 | 351292 |
| 1710455400 | 92.91 | -0.38 | -0.41 | 93.22 | 93.29 | 92.91 | 131719 |
| 1710369000 | 93.29 | 0.01 | 0.01 | 93.29 | 93.53 | 93.23 | 109806 |
| 1710282600 | 93.28 | 0.03 | 0.03 | 93.41 | 93.41 | 93.1677 | 130120 |
| 1710196200 | 93.25 | 0.02 | 0.02 | 92.99 | 93.31 | 92.99 | 105104 |
| 1709940600 | 93.23 | -0.12 | -0.13 | 93.15 | 93.5369 | 93.15 | 113619 |
| 1709854200 | 93.35 | 0.17 | 0.18 | 93.37 | 93.43 | 93.1 | 504980 |
| 1709767800 | 93.18 | 0.19 | 0.20 | 93.14 | 93.2 | 93 | 250345 |
| 1709681400 | 92.99 | -0.15 | -0.16 | 93.14 | 93.35 | 92.94 | 97362 |
| 1709595000 | 93.14 | 0.04 | 0.04 | 93.1 | 93.25 | 92.91 | 244080 |
| 1709335800 | 93.1 | -0.14 | -0.15 | 92.98 | 93.2 | 92.65 | 239826 |
| 1709249400 | 93.24 | -0.01 | -0.01 | 93.55 | 93.57 | 93.2 | 181300 |
| 1709163000 | 93.25 | 0.18 | 0.19 | 93.12 | 93.305 | 93.02 | 172276 |
| 1709076600 | 93.07 | -0.02 | -0.02 | 93.33 | 93.33 | 93 | 186869 |
| 1708990200 | 93.09 | -0.16 | -0.17 | 93.15 | 93.21 | 93.01 | 204501 |
| 1708731000 | 93.25 | -0.04 | -0.04 | 93.46 | 93.46 | 93.205 | 160730 |
| 1708644600 | 93.29 | 0.38 | 0.41 | 93.16 | 93.35 | 93.0625 | 99242 |
| 1708558200 | 92.91 | -0.03 | -0.03 | 93.07 | 93.07 | 92.71 | 27134 |
| 1708471800 | 92.94 | -0.01 | -0.01 | 92.98 | 93.09 | 92.84 | 78527 |
| 1708126200 | 92.95 | -0.05 | -0.05 | 93.02 | 93.02 | 92.77 | 242789 |
| 1708039800 | 93 | 0.14 | 0.15 | 93.18 | 93.18 | 92.89 | 278461 |
| 1707953400 | 92.86 | 0.36 | 0.39 | 92.78 | 92.93 | 92.7 | 65244 |
| 1707867000 | 92.5 | -0.61 | -0.66 | 92.7 | 92.78 | 92.36 | 137179 |
| 1707780600 | 93.11 | -0.1 | -0.11 | 93.29 | 93.32 | 93.02 | 179618 |
| 1707521400 | 93.21 | 0.07 | 0.08 | 93.26 | 93.295 | 93.01 | 64840 |
| 1707435000 | 93.14 | 0.12 | 0.13 | 93.09 | 93.15 | 92.9429 | 66759 |
| 1707348600 | 93.02 | 0.06 | 0.06 | 93.16 | 93.22 | 92.86 | 111535 |
| 1707262200 | 92.96 | 0.47 | 0.51 | 92.74 | 93 | 92.5863 | 162789 |
| 1707175800 | 92.49 | -0.39 | -0.42 | 92.77 | 92.8526 | 92.47 | 220391 |
| 1706916600 | 92.88 | -0.39 | -0.42 | 92.89 | 92.99 | 92.75 | 175183 |
| 1706830200 | 93.27 | -0.04 | -0.04 | 93.08 | 93.33 | 92.88 | 114078 |
| 1706743800 | 93.31 | -0.21 | -0.22 | 93.73 | 93.87 | 93.285 | 122280 |
| 1706657400 | 93.52 | -0.19 | -0.20 | 93.7 | 93.83 | 93.45 | 57291 |
| 1706571000 | 93.71 | 0.25 | 0.27 | 93.8 | 93.8 | 93.41 | 68861 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
