We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0469 | 0.18995544755 | 24.69 | 24.86 | 24.54 | 511 | 24.6811714 | SP |
| 4 | -0.5431 | -2.14833860759 | 25.28 | 25.3508 | 24.53 | 263 | 24.74303664 | SP |
| 12 | -0.6531 | -2.57227254825 | 25.39 | 25.8989 | 24.53 | 298 | 25.34440303 | SP |
| 26 | 1.3169 | 5.62297181896 | 23.42 | 26.32 | 23.42 | 417 | 25.05367733 | SP |
| 52 | -0.4431 | -1.7597299444 | 25.18 | 26.32 | 23.145 | 342 | 24.85727847 | SP |
| 156 | -0.5531 | -2.18703044682 | 25.29 | 26.32 | 23.145 | 411 | 24.81088265 | SP |
| 260 | -0.5531 | -2.18703044682 | 25.29 | 26.32 | 23.145 | 411 | 24.81088265 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714689000 | 24.7369 | -0.04 | -0.16 | 24.74 | 24.74 | 24.7369 | 27 |
| 1714602600 | 24.7759 | 0.03 | 0.14 | 24.54 | 24.7759 | 24.54 | 40 |
| 1714516200 | 24.7416 | 0 | 0.01 | 24.7 | 24.7416 | 24.7 | 315 |
| 1714429800 | 24.739 | 0.04 | 0.18 | 24.86 | 24.86 | 24.739 | 63 |
| 1714170600 | 24.695 | 0.04 | 0.16 | 24.63 | 24.73 | 24.63 | 675 |
| 1714084200 | 24.6567 | -0.13 | -0.52 | 24.69 | 24.73 | 24.58 | 1463 |
| 1713997800 | 24.7859 | -0.02 | -0.08 | 24.7859 | 24.7859 | 24.7859 | 20 |
| 1713911400 | 24.8051 | 0.22 | 0.87 | 24.76 | 24.8051 | 24.76 | 13 |
| 1713825000 | 24.5901 | -0.04 | -0.16 | 24.56 | 24.5901 | 24.56 | 62 |
| 1713565800 | 24.6304 | 0.08 | 0.32 | 24.62 | 24.64 | 24.585 | 806 |
| 1713479400 | 24.5507 | -0.02 | -0.07 | 24.57 | 24.57 | 24.5507 | 158 |
| 1713393000 | 24.5683 | -0.06 | -0.25 | 24.75 | 24.75 | 24.5683 | 380 |
| 1713306600 | 24.6302 | 0.03 | 0.13 | 24.66 | 24.66 | 24.6302 | 43 |
| 1713220200 | 24.5983 | -0.01 | -0.04 | 24.86 | 24.86 | 24.5983 | 210 |
| 1712961000 | 24.6076 | -0.4 | -1.60 | 24.53 | 24.6076 | 24.53 | 96 |
| 1712874600 | 25.007 | -0.1 | -0.41 | 25.1252 | 25.1252 | 25.007 | 289 |
| 1712788200 | 25.1109 | -0.22 | -0.86 | 25.17 | 25.17 | 25.1109 | 29 |
| 1712701800 | 25.3276 | 0.06 | 0.25 | 25.2 | 25.3276 | 25.2 | 117 |
| 1712615400 | 25.2636 | -0.09 | -0.34 | 24.89 | 25.32 | 24.89 | 346 |
| 1712356200 | 25.3508 | 0.2 | 0.79 | 25.3508 | 25.3508 | 25.3508 | 52 |
| 1712269800 | 25.1513 | -0.3 | -1.17 | 25.28 | 25.28 | 25.1513 | 85 |
| 1712183400 | 25.4489 | 0.01 | 0.03 | 25.4 | 25.56 | 25.4 | 42 |
| 1712097000 | 25.4413 | -0.31 | -1.20 | 25.53 | 25.53 | 25.4413 | 78 |
| 1712010600 | 25.75 | -0.15 | -0.57 | 25.75 | 25.76 | 25.7 | 1561 |
| 1711665000 | 25.8989 | 0.04 | 0.14 | 25.86 | 25.8989 | 25.86 | 14 |
| 1711578600 | 25.8619 | 0.2 | 0.80 | 25.87 | 25.87 | 25.8619 | 190 |
| 1711492200 | 25.6578 | 0.08 | 0.33 | 25.65 | 25.6578 | 25.65 | 41 |
| 1711405800 | 25.5736 | -0.04 | -0.17 | 25.71 | 25.71 | 25.5736 | 821 |
| 1711146600 | 25.6167 | -0.01 | -0.02 | 25.62 | 25.67 | 25.6167 | 1310 |
| 1711060200 | 25.6231 | 0.05 | 0.21 | 25.73 | 25.73 | 25.6231 | 698 |
| 1710973800 | 25.5694 | -0.06 | -0.22 | 25.66 | 25.66 | 25.5694 | 152 |
| 1710887400 | 25.627 | 0.12 | 0.48 | 25.47 | 25.627 | 25.47 | 196 |
| 1710801000 | 25.5043 | -0.08 | -0.31 | 25.55 | 25.55 | 25.5043 | 29 |
| 1710541800 | 25.5828 | -0.07 | -0.26 | 25.63 | 25.63 | 25.5828 | 39 |
| 1710455400 | 25.6488 | -0.05 | -0.19 | 25.6488 | 25.6488 | 25.6488 | 18 |
| 1710369000 | 25.6968 | -0.06 | -0.24 | 25.6968 | 25.6968 | 25.6968 | 35 |
| 1710282600 | 25.7597 | 0.1 | 0.38 | 25.75 | 25.7597 | 25.75 | 212 |
| 1710196200 | 25.6632 | -0.01 | -0.04 | 25.75 | 25.75 | 25.65 | 429 |
| 1709940600 | 25.6731 | -0.02 | -0.07 | 25.7499 | 25.75 | 25.6731 | 415 |
| 1709854200 | 25.6923 | 0.09 | 0.35 | 25.6923 | 25.6923 | 25.6923 | 10 |
| 1709767800 | 25.6022 | 0.1 | 0.39 | 25.55 | 25.6022 | 25.55 | 29 |
| 1709681400 | 25.5032 | -0.13 | -0.52 | 25.4999 | 25.5032 | 25.47 | 343 |
| 1709595000 | 25.6367 | 0.01 | 0.02 | 25.6 | 25.6367 | 25.6 | 121 |
| 1709335800 | 25.6303 | 0.14 | 0.55 | 25.49 | 25.66 | 25.49 | 247 |
| 1709249400 | 25.49 | -0.07 | -0.29 | 25.5 | 25.55 | 25.49 | 640 |
| 1709163000 | 25.5643 | -0.13 | -0.49 | 25.65 | 25.65 | 25.5643 | 262 |
| 1709076600 | 25.6911 | -0.01 | -0.02 | 25.7 | 25.71 | 25.6911 | 367 |
| 1708990200 | 25.697 | -0.09 | -0.33 | 25.79 | 25.79 | 25.697 | 191 |
| 1708731000 | 25.7827 | 0.08 | 0.32 | 25.8284 | 25.8284 | 25.68 | 654 |
| 1708644600 | 25.6996 | 0.22 | 0.87 | 25.52 | 25.73 | 25.52 | 146 |
| 1708558200 | 25.4773 | 0.06 | 0.22 | 24.91 | 25.4773 | 24.91 | 389 |
| 1708471800 | 25.422 | -0.17 | -0.65 | 25.6 | 25.6 | 25.422 | 78 |
| 1708126200 | 25.5888 | 0.07 | 0.27 | 25.46 | 25.5888 | 25.46 | 67 |
| 1708039800 | 25.5209 | 0.1 | 0.39 | 25.45 | 25.56 | 25.45 | 897 |
| 1707953400 | 25.4205 | 0.11 | 0.45 | 25.53 | 25.53 | 25.3999 | 504 |
| 1707867000 | 25.3056 | -0.13 | -0.50 | 25.3056 | 25.3056 | 25.3056 | 41 |
| 1707780600 | 25.4325 | 0.03 | 0.12 | 25.85 | 25.85 | 25.4325 | 112 |
| 1707521400 | 25.4016 | -0.01 | -0.04 | 25.39 | 25.4016 | 25.39 | 54 |
| 1707435000 | 25.411 | -0.01 | -0.06 | 25.39 | 25.411 | 25.3696 | 615 |
| 1707348600 | 25.425 | 0.04 | 0.18 | 25.44 | 25.44 | 25.425 | 70 |
| 1707262200 | 25.3803 | 0.1 | 0.41 | 25.36 | 25.3803 | 25.3 | 1905 |
| 1707175800 | 25.2774 | 0.07 | 0.27 | 25.2899 | 25.2999 | 25.2774 | 713 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
