WisdomTree Alternative Income Fund Historical Data - HYIN | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
WisdomTree Alternative Income Fund (HYIN)
WisdomTree Alternative Income Fund (HYIN) Historical

WisdomTree Alternative Income Fund (HYIN)

18.2452

0.1819

(1.01%)

Closed April 26 4:00PM

Delayed by 15 minutes

18.31

0.0648

(0.36%)

After Hours: 7:59PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2752	1.53144129104	17.97	18.4519	17.97	6563	18.20316837	SP
4	-0.5548	-2.95106382979	18.8	18.8	17.615	7515	18.22158883	SP
12	-0.4321	-2.31350355779	18.6773	18.8	17.615	6993	18.31339401	SP
26	1.6352	9.84467188441	16.61	19.35	16.3647	6463	18.44803849	SP
52	1.0102	5.86132869162	17.235	19.5	16.3647	5402	18.33321784	SP
156	-6.6748	-26.7849117175	24.92	28.7	16.1899	6112	21.15791027	SP
260	-6.6748	-26.7849117175	24.92	28.7	16.1899	6112	21.15791027	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	18.2452	0.18	1.01	18.0633	18.31	18.0633	1510
1714084200	18.0633	-0.14	-0.75	18.09	18.1	18.035	2114
1713997800	18.2	-0.25	-1.37	18.25	18.25	18.1	7841
1713911400	18.4519	0.19	1.05	18.34	18.4519	18.258	4732
1713825000	18.26	0.17	0.94	18.16	18.28	18.14	7029
1713565800	18.09	0.14	0.79	17.97	18.11	17.97	11098
1713479400	17.9484	0.13	0.72	17.91	18.01	17.9	18396
1713393000	17.82	0.07	0.39	17.79	17.91	17.79	3405
1713306600	17.75	-0.05	-0.28	17.8	17.8	17.615	4369
1713220200	17.8	-0.23	-1.30	18.16	18.18	17.7501	10438
1712961000	18.0348	-0.23	-1.25	18.13	18.23	18.03	4163
1712874600	18.2623	0.07	0.40	18.31	18.31	18.1	13336
1712788200	18.19	-0.49	-2.63	18.51	18.51	18.1481	11798
1712701800	18.6806	0.12	0.63	18.563	18.6806	18.563	2212
1712615400	18.563	0.03	0.18	18.54	18.58	18.49	9472
1712356200	18.53	0.08	0.44	18.46	18.53	18.41	1704
1712269800	18.4484	-0.06	-0.32	18.55	18.67	18.44	9262
1712183400	18.5079	0.03	0.15	18.45	18.54	18.45	3292
1712097000	18.48	-0.13	-0.70	18.52	18.53	18.45	6070
1712010600	18.61	-0.16	-0.83	18.8	18.8	18.5533	12047
1711665000	18.765	0.14	0.76	18.68	18.79	18.68	8071
1711578600	18.6237	0.23	1.26	18.465	18.6237	18.465	5032
1711492200	18.3928	-0.1	-0.57	18.53	18.5355	18.3928	4376
1711405800	18.4975	0.07	0.39	18.36	18.6096	18.36	7601
1711146600	18.4258	-0.31	-1.68	18.56	18.58	18.41	8800
1711060200	18.74	0.12	0.64	18.67	18.79	18.67	5140
1710973800	18.62	0.18	0.98	18.49	18.6599	18.408	11639
1710887400	18.44	0.02	0.10	18.38	18.44	18.38	14961
1710801000	18.4215	-0.06	-0.31	18.63	18.63	18.4215	4983
1710541800	18.4795	0.15	0.82	18.33	18.48	18.33	1228
1710455400	18.33	-0.28	-1.50	18.65	18.65	18.2851	10141
1710369000	18.6084	0.06	0.35	18.58	18.66	18.58	2155
1710282600	18.5443	0.08	0.46	18.47	18.5443	18.43	9119
1710196200	18.46	0.04	0.22	18.45	18.475	18.42	2327
1709940600	18.42	0.06	0.33	18.36	18.54	18.36	6173
1709854200	18.36	0.08	0.42	18.37	18.44	18.36	5204
1709767800	18.2838	0.11	0.58	18.27	18.33	18.22	1611
1709681400	18.1776	0.01	0.08	18.17	18.223	18.17	3216
1709595000	18.1632	-0.16	-0.86	18.34	18.34	18.1632	5774
1709335800	18.32	0.05	0.25	18.26	18.3447	18.26	11071
1709249400	18.2745	0.29	1.64	18.12	18.2745	18.12	10158
1709163000	17.98	-0.13	-0.72	18.05	18.09	17.98	6311
1709076600	18.11	-0	-0.03	18.1148	18.12	18.06	4131
1708990200	18.1148	-0.13	-0.74	18.25	18.2503	18.1148	2238
1708731000	18.2497	-0.18	-0.98	18.21	18.2999	18.155	11925
1708644600	18.43	0.09	0.48	18.42	18.45	18.37	9041
1708558200	18.3411	-0.07	-0.37	18.42	18.42	18.3	2416
1708471800	18.41	-0.1	-0.56	18.46	18.47	18.39	2869
1708126200	18.5145	-0.02	-0.08	18.41	18.57	18.37	3239
1708039800	18.53	0.38	2.09	18.15	18.53	18.15	13486
1707953400	18.15	0.13	0.71	18.16	18.18	18.09	28064
1707867000	18.0221	-0.41	-2.21	18.17	18.2	17.98	9061
1707780600	18.43	0.18	1.01	18.28	18.45	18.25	8200
1707521400	18.2457	0.07	0.36	18.17	18.2457	18.14	4398
1707435000	18.1798	0.02	0.10	18.1611	18.25	18.1284	4978
1707348600	18.1611	-0.2	-1.12	18.36	18.36	18.13	2226
1707262200	18.366	0.01	0.06	18.3541	18.41	18.35	3662
1707175800	18.3541	-0.13	-0.68	18.44	18.44	18.1799	3637
1706916600	18.48	-0.2	-1.06	18.6773	18.6773	18.46	4180
1706830200	18.6773	0.13	0.69	18.65	18.7	18.4	9756
1706743800	18.549	-0.35	-1.84	18.89	18.89	18.52	5938
1706657400	18.8973	-0.16	-0.83	19.03	19.06	18.89	1195
1706571000	19.055	0.1	0.53	18.93	19.055	18.93	3531

WisdomTree Alternative I...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions