We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0545 | -0.0849836270076 | 64.13 | 64.61 | 63.75 | 7931 | 64.23839801 | SP |
| 4 | 0.2355 | 0.368890977444 | 63.84 | 65 | 63.1 | 14706 | 64.03664808 | SP |
| 12 | 0.4555 | 0.715969820811 | 63.62 | 65.07 | 62.975 | 14234 | 63.92382873 | SP |
| 26 | 2.8555 | 4.66432538386 | 61.22 | 65.13 | 58.86 | 14099 | 63.24448205 | SP |
| 52 | 4.9155 | 8.30882352941 | 59.16 | 65.13 | 56.6983 | 11509 | 62.16389521 | SP |
| 156 | 0.9455 | 1.49770315223 | 63.13 | 65.13 | 55.5868 | 15183 | 61.04407908 | SP |
| 260 | -2.1245 | -3.20921450151 | 66.2 | 66.55 | 48.29 | 13288 | 61.25456925 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714602600 | 64.129999 | -0.19 | -0.30 | 64.01 | 64.359899 | 63.905 | 7400 |
| 1714516200 | 64.319999 | -0.09 | -0.14 | 64.06 | 64.5 | 64.06 | 8170 |
| 1714429800 | 64.409499 | 0.03 | 0.05 | 64.41 | 64.61 | 64.22 | 11535 |
| 1714170600 | 64.375 | 0.33 | 0.52 | 64.2 | 64.569999 | 64.0901 | 1911 |
| 1714084200 | 64.0411 | -0.16 | -0.25 | 64.129999 | 64.239999 | 63.75 | 10640 |
| 1713997800 | 64.2 | -0.03 | -0.05 | 64.36 | 64.4 | 64.019999 | 3782 |
| 1713911400 | 64.2295 | 0.2 | 0.30 | 64.16 | 64.5 | 63.933 | 27906 |
| 1713825000 | 64.0343 | 0.29 | 0.46 | 63.91 | 64.079899 | 63.1 | 116412 |
| 1713565800 | 63.74 | 0.08 | 0.13 | 63.66 | 63.8199 | 63.66 | 7808 |
| 1713479400 | 63.66 | -0.08 | -0.13 | 63.56 | 63.7299 | 63.38 | 4713 |
| 1713393000 | 63.74 | 0.22 | 0.34 | 63.6 | 64.12 | 63.3342 | 2577 |
| 1713306600 | 63.5209 | -0.29 | -0.45 | 63.82 | 63.92 | 63.4101 | 8399 |
| 1713220200 | 63.8096 | 0 | 0.01 | 64.065 | 64.11 | 63.6601 | 3626 |
| 1712961000 | 63.805 | -0.13 | -0.20 | 63.8 | 64.0299 | 63.64 | 3013 |
| 1712874600 | 63.93 | -0.2 | -0.32 | 64.04 | 64.12 | 63.765 | 8391 |
| 1712788200 | 64.132099 | -0.07 | -0.10 | 64.01 | 65 | 63.71 | 7112 |
| 1712701800 | 64.1977 | 0.17 | 0.26 | 64.05 | 64.41 | 64.004999 | 21663 |
| 1712615400 | 64.030199 | 0.28 | 0.44 | 63.89 | 64.14 | 63.8 | 18972 |
| 1712356200 | 63.75 | 0.03 | 0.04 | 64.11 | 64.11 | 63.72 | 4698 |
| 1712269800 | 63.7232 | -0.03 | -0.04 | 63.84 | 64.03 | 63.63 | 15383 |
| 1712183400 | 63.75 | 0.09 | 0.14 | 63.78 | 64.185 | 63.6 | 10703 |
| 1712097000 | 63.6599 | -0.21 | -0.32 | 63.64 | 63.86 | 63.56 | 5194 |
| 1712010600 | 63.867 | -0.05 | -0.08 | 63.99 | 64.2 | 63.59 | 7777 |
| 1711665000 | 63.92 | -0.05 | -0.07 | 64.15 | 64.31 | 63.8601 | 4598 |
| 1711578600 | 63.965 | -0.09 | -0.15 | 64.17 | 64.17 | 63.87 | 6391 |
| 1711492200 | 64.0584 | -0.02 | -0.03 | 64.08 | 64.605 | 63.84 | 9972 |
| 1711405800 | 64.08 | -0.02 | -0.03 | 64.099999 | 64.15 | 63.6 | 9381 |
| 1711146600 | 64.099999 | -0.2 | -0.31 | 64.17 | 65.069999 | 63.59 | 8621 |
| 1711060200 | 64.3 | -0.04 | -0.07 | 64.379999 | 64.59 | 64.269999 | 6283 |
| 1710973800 | 64.3434 | 0.24 | 0.38 | 64.18 | 64.3999 | 63.96 | 19387 |
| 1710887400 | 64.099999 | 0.35 | 0.55 | 64.099999 | 64.17 | 63.79 | 16955 |
| 1710801000 | 63.75 | -0.13 | -0.20 | 63.89 | 64.16 | 63.33 | 6967 |
| 1710541800 | 63.8775 | -0.08 | -0.12 | 64.05 | 64.12 | 63.65 | 35531 |
| 1710455400 | 63.9555 | 0.04 | 0.06 | 64.05 | 64.129999 | 63.7901 | 7091 |
| 1710369000 | 63.915 | 0.1 | 0.16 | 63.76 | 64.098 | 63.76 | 4483 |
| 1710282600 | 63.81 | 0.24 | 0.38 | 63.76 | 63.94 | 63.64 | 4389 |
| 1710196200 | 63.57 | 0.12 | 0.18 | 63.52 | 63.81 | 63.475 | 9422 |
| 1709940600 | 63.455 | -0.24 | -0.37 | 63.68 | 63.99 | 62.975 | 17137 |
| 1709854200 | 63.69 | -0.04 | -0.06 | 63.74 | 64.12 | 63.69 | 18232 |
| 1709767800 | 63.73 | 0.23 | 0.36 | 63.38 | 63.8999 | 63.38 | 7070 |
| 1709681400 | 63.5 | -0.3 | -0.47 | 63.64 | 63.98 | 63.5 | 6405 |
| 1709595000 | 63.8 | -0.03 | -0.05 | 63.8 | 64 | 63.54 | 16086 |
| 1709335800 | 63.83 | -0.16 | -0.25 | 64.069999 | 64.459999 | 63.0901 | 17821 |
| 1709249400 | 63.99 | 0.06 | 0.10 | 63.76 | 64.29 | 63.65 | 162303 |
| 1709163000 | 63.928 | 0.01 | 0.01 | 64.08 | 64.099999 | 63.7801 | 25041 |
| 1709076600 | 63.92 | -0.04 | -0.06 | 63.73 | 64 | 63.73 | 3218 |
| 1708990200 | 63.96 | 0.08 | 0.13 | 63.97 | 63.97 | 63.6762 | 6968 |
| 1708731000 | 63.88 | -0.01 | -0.02 | 64 | 64 | 63.88 | 4548 |
| 1708644600 | 63.89 | 0.44 | 0.69 | 63.66 | 63.89 | 63.49 | 13352 |
| 1708558200 | 63.45 | 0.01 | 0.02 | 63.35 | 63.76 | 63.35 | 3152 |
| 1708471800 | 63.44 | -0.08 | -0.13 | 63.54 | 63.54 | 63.32 | 27596 |
| 1708126200 | 63.52 | 0.06 | 0.09 | 63.12 | 63.82 | 63.12 | 4171 |
| 1708039800 | 63.46 | 0.2 | 0.31 | 63.23 | 63.92 | 63.22 | 2667 |
| 1707953400 | 63.2618 | 0.06 | 0.09 | 63.31 | 63.4 | 63.11 | 6041 |
| 1707867000 | 63.205 | -0.18 | -0.29 | 63.29 | 63.37 | 63.0101 | 4606 |
| 1707780600 | 63.3887 | 0.02 | 0.03 | 63.52 | 63.5499 | 63.37 | 3791 |
| 1707521400 | 63.3713 | -0.03 | -0.05 | 63.43 | 63.6262 | 63.27 | 3269 |
| 1707435000 | 63.4 | 0.33 | 0.52 | 63.62 | 63.682 | 63.14 | 4836 |
| 1707348600 | 63.07 | -0.41 | -0.64 | 63.17 | 63.22 | 62.945 | 4379 |
| 1707262200 | 63.475 | 0.49 | 0.78 | 63.24 | 63.99 | 63.03 | 8629 |
| 1707175800 | 62.9841 | 0.14 | 0.23 | 63.14 | 63.18 | 62.9299 | 2536 |
| 1706916600 | 62.84 | -0.07 | -0.11 | 63.03 | 63.08 | 62.8001 | 3821 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
