Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
AB High Yield ETF (HYFI)
AB High Yield ETF (HYFI) Historical

HYFI AB High Yield ETF

36.34

-0.13 (-0.36%)

Jun 07 2024 - Closed

Delayed by 15 minutes

HYFI Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 07 2024	36.34	-0.13	-0.36%	36.40	36.42	36.30	10,734
Jun 06 2024	36.47	0.00	0.00%	36.52	36.52	36.42	114,344
Jun 05 2024	36.4714	0.09	0.26%	36.41	36.48	36.40	17,367
Jun 04 2024	36.3775	0.03	0.08%	36.38	36.44	36.3601	34,245
Jun 03 2024	36.3486	-0.13	-0.36%	36.30	36.40	36.30	11,361
May 31 2024	36.4787	0.13	0.36%	36.36	36.48	36.36	27,501
May 30 2024	36.3494	0.11	0.29%	36.26	36.38	36.26	20,779
May 29 2024	36.2441	-0.09	-0.24%	36.21	36.28	36.21	10,610
May 28 2024	36.33	-0.12	-0.33%	36.45	36.46	36.33	15,156
May 24 2024	36.45	0.10	0.28%	36.37	36.46	36.34	27,800
May 23 2024	36.35	-0.08	-0.22%	36.47	36.47	36.30	45,474
May 22 2024	36.43	-0.10	-0.27%	36.45	36.51	36.42	39,761
May 21 2024	36.53	0.04	0.11%	36.56	36.58	36.52	8,530
May 20 2024	36.49	0.02	0.04%	36.52	36.52	36.47	10,908
May 17 2024	36.4741	-0.03	-0.07%	36.47	36.50	36.44	6,237
May 16 2024	36.5001	-0.03	-0.08%	36.54	36.67	36.47	36,303
May 15 2024	36.53	0.17	0.47%	36.51	36.56	36.47	8,389
May 14 2024	36.36	0.05	0.14%	36.36	36.37	36.30	9,005
May 13 2024	36.31	0.00	-0.01%	36.35	36.40	36.31	7,719
May 10 2024	36.3135	-0.11	-0.29%	36.38	36.38	36.31	4,891
May 09 2024	36.42	0.04	0.11%	36.34	36.43	36.34	16,053
May 08 2024	36.38	-0.04	-0.12%	36.39	36.40	36.35	8,608
May 07 2024	36.423	0.01	0.04%	36.51	36.51	36.41	22,192
May 06 2024	36.41	0.06	0.18%	36.43	36.45	36.41	4,571
May 03 2024	36.345	0.23	0.62%	36.37	36.385	36.28	15,463
May 02 2024	36.12	0.10	0.29%	36.05	36.17	36.03	26,356
May 01 2024	36.015	-0.01	-0.01%	35.89	36.0439	35.87	6,844
Apr 30 2024	36.02	-0.19	-0.52%	36.09	36.17	36.02	6,543
Apr 29 2024	36.21	0.11	0.30%	36.15	36.23	36.15	9,266
Apr 26 2024	36.10	0.06	0.17%	36.10	36.18	36.10	40,245
Apr 25 2024	36.04	-0.11	-0.30%	36.02	36.08	35.92	22,457
Apr 24 2024	36.15	-0.03	-0.08%	36.18	36.18	36.09	10,061
Apr 23 2024	36.18	0.09	0.25%	36.08	36.25	36.08	25,917
Apr 22 2024	36.09	0.16	0.45%	35.98	36.09	35.94	10,026
Apr 19 2024	35.93	0.05	0.14%	35.92	35.96	35.88	6,154
Apr 18 2024	35.88	0.03	0.08%	35.90	35.90	35.82	7,840
Apr 17 2024	35.85	0.02	0.07%	35.93	35.93	35.85	12,956
Apr 16 2024	35.825	-0.09	-0.25%	35.86	35.8897	35.80	4,572
Apr 15 2024	35.9148	-0.17	-0.46%	36.05	36.07	35.89	15,860
Apr 12 2024	36.08	-0.10	-0.28%	36.15	36.15	36.06	7,575
Apr 11 2024	36.18	0.02	0.04%	36.18	36.2327	36.092	115,685
Apr 10 2024	36.1646	-0.29	-0.78%	36.15	36.3164	36.15	11,834
Apr 09 2024	36.45	0.09	0.24%	36.44	36.47	36.41	12,303
Apr 08 2024	36.3643	0.07	0.20%	36.28	36.39	36.28	198,576
Apr 05 2024	36.29	-0.06	-0.17%	36.38	36.38	36.29	15,003
Apr 04 2024	36.35	-0.01	-0.03%	36.43	36.46	36.35	22,004
Apr 03 2024	36.36	0.00	0.00%	36.30	36.39	36.30	11,972
Apr 02 2024	36.36	-0.05	-0.14%	36.35	36.39	36.30	24,614
Apr 01 2024	36.41	-0.37	-1.01%	36.65	36.65	36.41	28,254
Mar 28 2024	36.78	-0.03	-0.08%	36.79	36.85	36.76	98,685
Mar 27 2024	36.81	0.16	0.44%	36.71	36.81	36.68	21,405
Mar 26 2024	36.6502	-0.06	-0.16%	36.71	36.71	36.65	5,022
Mar 25 2024	36.71	-0.02	-0.05%	36.71	36.73	36.6701	8,274
Mar 22 2024	36.73	0.00	-0.01%	36.79	36.79	36.68	24,540
Mar 21 2024	36.7333	-0.05	-0.13%	36.85	36.85	36.73	8,849
Mar 20 2024	36.78	0.12	0.33%	36.57	36.87	36.57	24,812
Mar 19 2024	36.66	0.14	0.38%	36.47	36.66	36.47	6,506
Mar 18 2024	36.5197	0.04	0.11%	36.59	36.59	36.49	2,392
Mar 15 2024	36.4795	0.04	0.11%	36.44	36.51	36.3801	13,197
Mar 14 2024	36.44	-0.18	-0.49%	36.63	36.63	36.40	11,686
Mar 13 2024	36.62	0.03	0.08%	36.57	36.83	36.57	10,818
Mar 12 2024	36.59	0.06	0.16%	36.63	36.63	36.51	17,932
Mar 11 2024	36.53	-0.04	-0.11%	36.54	36.66	36.50	17,319

AB High Yield ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions