ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
U.S. Geothermal Inc. (delisted)

U.S. Geothermal Inc. (delisted) (HTM)

5.45
0.00
(0.00%)
Closed December 05 4:00PM
0.00
0.00
(0.00%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17334414005.4500.005.455.455.450
17333550005.4500.005.455.455.450
17332686005.4500.005.455.455.450
17331822005.4500.005.455.455.450
17329178405.4500.005.455.455.450
17327502005.4500.005.455.455.450
17326638005.4500.005.455.455.450
17325774005.4500.005.455.455.450
17323182005.4500.005.455.455.450
17322318005.4500.005.455.455.450
17321454005.4500.005.455.455.450
17320590005.4500.005.455.455.450
17319726005.4500.005.455.455.450
17317134005.4500.005.455.455.450
17316270005.4500.005.455.455.450
17315406005.4500.005.455.455.450
17314542005.4500.005.455.455.450
17313678005.4500.005.455.455.450
17311086005.4500.005.455.455.450
17310222005.4500.005.455.455.450
17309358005.4500.005.455.455.450
17308494005.4500.005.455.455.450
17307630005.4500.005.455.455.450
17305002005.4500.005.455.455.450
17304138005.4500.005.455.455.450
17303274005.4500.005.455.455.450
17302410005.4500.005.455.455.450
17301546005.4500.005.455.455.450
17298954005.4500.005.455.455.450
17298090005.4500.005.455.455.450
17297226005.4500.005.455.455.450
17296362005.4500.005.455.455.450
17295498005.4500.005.455.455.450
17292906005.4500.005.455.455.450
17292042005.4500.005.455.455.450
17291178005.4500.005.455.455.450
17290314005.4500.005.455.455.450
17289450005.4500.005.455.455.450
17286858005.4500.005.455.455.450
17285994005.4500.005.455.455.450
17285130005.4500.005.455.455.450
17284266005.4500.005.455.455.450
17283402005.4500.005.455.455.450
17280810005.4500.005.455.455.450
17279946005.4500.005.455.455.450
17279082005.4500.005.455.455.450
17278218005.4500.005.455.455.450
17277354005.4500.005.455.455.450
17274762005.4500.005.455.455.450
17273898005.4500.005.455.455.450
17273034005.4500.005.455.455.450
17272170005.4500.005.455.455.450
17271306005.4500.005.455.455.450
17268714005.4500.005.455.455.450
17267850005.4500.005.455.455.450
17266986005.4500.005.455.455.450
17266122005.4500.005.455.455.450
17265258005.4500.005.455.455.450
17262666005.4500.005.455.455.450
17261802005.4500.005.455.455.450
17260938005.4500.005.455.455.450
17260074005.4500.005.455.455.450
17259210005.4500.005.455.455.450
17256618005.4500.005.455.455.450

Your Recent History

Delayed Upgrade Clock