Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Hartford Schroders Tax aware Bond ETF (HTAB)
Hartford Schroders Tax aware Bond ETF (HTAB) Historical

HTAB Hartford Schroders Tax aware Bond ETF

19.2397

-0.0403 (-0.21%)

Last Updated: 11:38:25

Delayed by 15 minutes

HTAB Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 22 2024	19.28	-0.08	-0.41%	19.28	19.33	19.28	58,238
May 21 2024	19.36	0.01	0.05%	19.40	19.40	19.336	1,036,627
May 20 2024	19.35	-0.04	-0.21%	19.40	19.40	19.35	373,377
May 17 2024	19.3898	-0.03	-0.16%	19.47	19.47	19.34	69,267
May 16 2024	19.42	-0.08	-0.41%	19.49	19.49	19.42	74,804
May 15 2024	19.50	0.09	0.46%	19.48	19.50	19.45	136,057
May 14 2024	19.41	0.04	0.18%	19.41	19.41	19.38	63,714
May 13 2024	19.375	0.00	0.03%	19.38	19.39	19.36	45,712
May 10 2024	19.37	-0.04	-0.21%	19.39	19.39	19.355	34,443
May 09 2024	19.41	0.01	0.05%	19.39	19.419	19.37	74,851
May 08 2024	19.40	0.03	0.15%	19.39	19.40	19.3763	88,765
May 07 2024	19.37	0.07	0.36%	19.36	19.39	19.3401	436,017
May 06 2024	19.30	0.04	0.21%	19.31	19.32	19.26	88,746
May 03 2024	19.26	0.07	0.36%	19.28	19.28	19.235	110,417
May 02 2024	19.19	0.07	0.37%	19.16	19.205	19.135	146,788
May 01 2024	19.12	0.05	0.26%	19.13	19.1774	19.10	146,174
Apr 30 2024	19.07	-0.04	-0.21%	19.07	19.115	19.06	174,476
Apr 29 2024	19.11	0.05	0.26%	19.10	19.135	19.08	217,189
Apr 26 2024	19.06	-0.03	-0.16%	19.16	19.16	19.05	193,028
Apr 25 2024	19.09	-0.08	-0.42%	19.07	19.13	19.07	203,359
Apr 24 2024	19.17	-0.05	-0.26%	19.20	19.20	19.14	190,214
Apr 23 2024	19.22	0.03	0.16%	19.18	19.245	19.16	117,251
Apr 22 2024	19.19	0.01	0.05%	19.20	19.21	19.19	186,711
Apr 19 2024	19.18	0.02	0.10%	19.22	19.22	19.17	122,656
Apr 18 2024	19.16	-0.05	-0.26%	19.24	19.24	19.13	174,689
Apr 17 2024	19.21	0.00	0.00%	19.17	19.21	19.11	397,236
Apr 16 2024	19.2097	0.02	0.10%	19.19	19.21	19.095	523,022
Apr 15 2024	19.19	0.00	0.00%	19.23	19.23	19.13	128,592
Apr 12 2024	19.19	0.08	0.41%	19.24	19.2679	19.19	801,892
Apr 11 2024	19.112	-0.03	-0.15%	19.12	19.16	19.06	69,227
Apr 10 2024	19.14	-0.18	-0.93%	19.18	19.18	19.09	247,255
Apr 09 2024	19.32	0.07	0.36%	19.28	19.32	19.28	35,934
Apr 08 2024	19.25	0.02	0.10%	19.21	19.25	19.18	76,276
Apr 05 2024	19.23	-0.09	-0.47%	19.23	19.275	19.21	57,156
Apr 04 2024	19.32	0.08	0.42%	19.29	19.32	19.26	94,732
Apr 03 2024	19.24	-0.08	-0.41%	19.23	19.24	19.182	59,300
Apr 02 2024	19.32	-0.08	-0.41%	19.27	19.36	19.24	60,999
Apr 01 2024	19.40	-0.18	-0.92%	19.41	19.41	19.3145	108,708
Mar 28 2024	19.58	0.14	0.72%	19.45	19.58	19.4015	109,009
Mar 27 2024	19.44	-0.03	-0.15%	19.51	19.51	19.388	103,173
Mar 26 2024	19.47	-0.03	-0.15%	19.55	19.55	19.43	300,063
Mar 25 2024	19.50	-0.01	-0.05%	19.56	19.56	19.4775	42,263
Mar 22 2024	19.51	0.02	0.10%	19.54	19.565	19.50	45,198
Mar 21 2024	19.49	-0.03	-0.15%	19.57	19.57	19.45	71,261
Mar 20 2024	19.52	0.02	0.10%	19.55	19.55	19.43	44,760
Mar 19 2024	19.50	0.02	0.10%	19.58	19.58	19.48	95,643
Mar 18 2024	19.48	-0.02	-0.10%	19.53	19.53	19.45	62,560
Mar 15 2024	19.50	-0.01	-0.05%	19.53	19.54	19.47	76,342
Mar 14 2024	19.51	-0.07	-0.36%	19.53	19.53	19.46	41,134
Mar 13 2024	19.58	0.00	0.00%	19.61	19.61	19.5349	72,173
Mar 12 2024	19.58	-0.01	-0.05%	19.55	19.58	19.517	64,604
Mar 11 2024	19.59	-0.05	-0.25%	19.59	19.62	19.565	106,498
Mar 08 2024	19.64	0.06	0.31%	19.57	19.64	19.57	40,603
Mar 07 2024	19.58	0.00	0.02%	19.62	19.62	19.5461	67,440
Mar 06 2024	19.5752	0.01	0.03%	19.57	19.59	19.53	82,293
Mar 05 2024	19.57	0.08	0.41%	19.59	19.59	19.525	65,359
Mar 04 2024	19.49	-0.06	-0.31%	19.49	19.53	19.45	122,853
Mar 01 2024	19.55	0.06	0.31%	19.51	19.55	19.44	84,743
Feb 29 2024	19.49	0.01	0.05%	19.52	19.52	19.48	42,852
Feb 28 2024	19.48	0.05	0.26%	19.53	19.53	19.4349	52,020
Feb 27 2024	19.43	-0.07	-0.36%	19.49	19.49	19.40	107,657
Feb 26 2024	19.50	-0.05	-0.26%	19.56	19.56	19.47	71,206
Feb 23 2024	19.55	0.10	0.51%	19.45	19.55	19.45	30,762

Hartford Schroders Tax a...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions