Hartford AAA CLO ETF Historical Data - HSRT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Hartford AAA CLO ETF (HSRT)
Hartford AAA CLO ETF (HSRT) Historical

Hartford AAA CLO ETF (HSRT)

38.9748

0.0198

(0.05%)

Closed April 30 4:00PM

Delayed by 15 minutes

38.9748

0.00

(0.00%)

After Hours: 4:15PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0752	-0.19257362356	39.05	39.32	38.91	47906	39.0653064	SP
4	0.0248	0.0636713735558	38.95	39.32	38.89	23359	39.03836705	SP
12	0.0498	0.127938342967	38.925	39.32	38.73	21496	38.98520531	SP
26	0.9448	2.48435445701	38.03	39.32	37.9826	27680	38.75485924	SP
52	0.7648	2.00157026956	38.21	39.32	37.83	24800	38.48587512	SP
156	-2.0602	-5.02059217741	41.035	41.48	35.89	19255	39.14912647	SP
260	-1.5552	-3.83715766099	40.53	44.41	35.89	16236	39.57630445	SP

Date	Close	Change	Change %	Open	High	Low	Volume
1714516200	38.9748	0.02	0.05	38.96	38.99	38.96	6605
1714429800	38.955	-0	-0.01	38.959	38.96	38.93	7176
1714170600	38.959	-0.12	-0.31	38.91	38.96	38.91	10409
1714084200	39.08	0.01	0.03	39.11	39.11	39.06	56593
1713997800	39.07	-0.02	-0.05	39.09	39.32	39.07	150827
1713911400	39.09	0.05	0.13	39.05	39.1	39.04	14523
1713825000	39.04	-0.07	-0.18	39.11	39.11	39.04	12124
1713565800	39.11	0.04	0.10	39.05	39.11	39.05	3935
1713479400	39.07	0.02	0.05	39.05	39.08	39.01	32504
1713393000	39.05	0.01	0.03	39	39.08	39	23270
1713306600	39.04	0.02	0.05	39.01	39.05	38.98	70905
1713220200	39.02	0.03	0.08	38.99	39.04	38.97	10865
1712961000	38.99	-0.01	-0.02	38.9977	39.005	38.9766	4765
1712874600	38.9977	0.04	0.11	38.99	39.02	38.985	1314
1712788200	38.9548	0.01	0.04	38.96	38.9944	38.9548	5123
1712701800	38.94	-0.04	-0.09	39.01	39.01	38.94	7499
1712615400	38.9752	0.01	0.01	38.95	38.9837	38.95	3546
1712356200	38.97	0.01	0.03	38.96	38.97	38.9401	6789
1712269800	38.9598	0.04	0.10	38.98	38.98	38.9598	4064
1712183400	38.92	0.03	0.08	38.95	38.95	38.8901	18754
1712097000	38.89	0	0.00	38.95	38.95	38.89	22192
1712010600	38.89	-0.06	-0.15	38.95	38.95	38.89	8968
1711665000	38.95	0.08	0.21	38.88	38.95	38.86	10708
1711578600	38.87	-0.2	-0.51	38.87	38.89	38.8689	19512
1711492200	39.07	0.04	0.10	39.03	39.09	39.03	7287
1711405800	39.03	-0.04	-0.10	39.0689	39.0899	39.03	8043
1711146600	39.0689	0.05	0.13	39.02	39.0978	39.02	16103
1711060200	39.02	0.01	0.03	39.04	39.07	39.01	785
1710973800	39.01	0.05	0.13	38.98	39.04	38.915	5750
1710887400	38.96	-0.06	-0.14	39.05	39.05	38.96	7302
1710801000	39.0152	-0	-0.01	39.05	39.05	38.9961	3687
1710541800	39.02	0.03	0.06	38.995	39.03	38.9701	4313
1710455400	38.995	0.01	0.01	39	39.02	38.96	4776
1710369000	38.9898	0.04	0.09	38.99	39.01	38.95	6883
1710282600	38.9541	-0.01	-0.02	38.96	39	38.94	6213
1710196200	38.96	-0.01	-0.03	38.96	38.99	38.93	5617
1709940600	38.9729	0.02	0.06	38.94	38.98	38.92	5189
1709854200	38.95	0.03	0.08	38.95	38.95	38.917	5510
1709767800	38.9198	0.01	0.03	38.91	38.95	38.89	8628
1709681400	38.91	0.05	0.13	38.93	38.93	38.89	13966
1709595000	38.8602	-0.02	-0.06	38.94	38.94	38.76	35181
1709335800	38.885	0	0.01	38.94	38.94	38.86	10528
1709249400	38.88	0.02	0.05	38.91	38.91	38.85	14429
1709163000	38.86	0	0.00	38.88	38.89	38.83	4665
1709076600	38.8599	-0.13	-0.32	38.89	38.89	38.83	8121
1708990200	38.985	0.01	0.01	39.02	39.02	38.9748	13120
1708731000	38.98	-0.01	-0.03	38.99	39	38.96	12071
1708644600	38.99	0.02	0.05	39.01	39.01	38.96	78848
1708558200	38.97	0.02	0.05	39.02	39.02	38.9645	9875
1708471800	38.95	0.01	0.03	38.99	38.99	38.8901	6557
1708126200	38.94	0	0.00	38.99	38.99	38.93	43258
1708039800	38.94	-0.04	-0.10	39.01	39.01	38.73	90553
1707953400	38.98	0.01	0.03	38.99	38.99	38.82	22901
1707867000	38.97	0	0.00	38.97	39.006	38.96	4395
1707780600	38.97	-0.01	-0.03	39	39	38.96	22704
1707521400	38.98	0.02	0.06	39.11	39.11	38.97	33322
1707435000	38.955	0	0.01	39.01	39.01	38.95	161680
1707348600	38.953	-0.03	-0.07	39.01	39.01	38.95	45180
1707262200	38.98	0.05	0.14	38.925	39	38.925	12977
1707175800	38.925	-0.05	-0.12	38.98	38.98	38.9105	76852
1706916600	38.97	-0.08	-0.21	38.93	38.99	38.93	13576
1706830200	39.0533	0.02	0.06	39.07	39.07	39.0415	18878

Hartford AAA CLO ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions