We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0411 | 0.171400689773 | 23.9789 | 24.0279 | 23.9789 | 3575 | 24.01106522 | SP |
| 4 | -0.045 | -0.186993559111 | 24.065 | 24.1499 | 23.9789 | 1854 | 24.05358564 | SP |
| 12 | -0.13 | -0.538302277433 | 24.15 | 24.22 | 23.9789 | 2033 | 24.08946766 | SP |
| 26 | -0.14 | -0.579470198675 | 24.16 | 24.34 | 23.9789 | 4106 | 24.17933639 | SP |
| 52 | 0.24 | 1.00925147183 | 23.78 | 24.34 | 23.4945 | 6247 | 24.08785069 | SP |
| 156 | 0.24 | 1.00925147183 | 23.78 | 24.34 | 23.4945 | 6247 | 24.08785069 | SP |
| 260 | 0.24 | 1.00925147183 | 23.78 | 24.34 | 23.4945 | 6247 | 24.08785069 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717713000 | 24.02 | 0 | 0.02 | 24.0151 | 24.0279 | 24 | 5484 |
| 1717626600 | 24.0151 | 0.01 | 0.04 | 24.005 | 24.0151 | 23.99 | 4395 |
| 1717540200 | 24.005 | 0 | 0.02 | 23.98 | 24.01 | 23.98 | 4353 |
| 1717453800 | 24 | 0.01 | 0.06 | 23.98 | 24.02 | 23.98 | 3640 |
| 1717194600 | 23.9851 | -0.14 | -0.60 | 23.9789 | 23.9851 | 23.9789 | 2 |
| 1717108200 | 24.13 | -0.02 | -0.08 | 24.13 | 24.13 | 24.1117 | 1371 |
| 1717021800 | 24.1499 | 0.02 | 0.08 | 24.13 | 24.1499 | 24.13 | 115 |
| 1716935400 | 24.13 | 0.01 | 0.04 | 24.12 | 24.135 | 24.12 | 515 |
| 1716589800 | 24.12 | 0.03 | 0.10 | 24.095 | 24.12 | 24.09 | 1035 |
| 1716503400 | 24.095 | -0.02 | -0.06 | 24.11 | 24.1119 | 24.08 | 1130 |
| 1716417000 | 24.11 | 0.02 | 0.06 | 24.095 | 24.11 | 24.09 | 3496 |
| 1716330600 | 24.095 | 0 | 0.00 | 24.095 | 24.095 | 24.09 | 464 |
| 1716244200 | 24.095 | 0 | 0.02 | 24.09 | 24.1 | 24.09 | 3283 |
| 1715985000 | 24.09 | 0 | 0.00 | 24.0891 | 24.1 | 24.0891 | 659 |
| 1715898600 | 24.0891 | -0 | -0.00 | 24.09 | 24.09 | 24.0891 | 53 |
| 1715812200 | 24.09 | 0.03 | 0.12 | 24.085 | 24.09 | 24.07 | 946 |
| 1715725800 | 24.06 | -0.03 | -0.10 | 24.09 | 24.09 | 24.06 | 2162 |
| 1715639400 | 24.085 | 0.01 | 0.02 | 24.08 | 24.085 | 24.0673 | 1331 |
| 1715380200 | 24.08 | 0.02 | 0.10 | 24.065 | 24.09 | 24.065 | 790 |
| 1715293800 | 24.055 | -0.01 | -0.04 | 24.065 | 24.065 | 24.04 | 375 |
| 1715207400 | 24.065 | 0.01 | 0.02 | 24.06 | 24.075 | 24.04 | 749 |
| 1715121000 | 24.06 | 0 | 0.02 | 24.03 | 24.06 | 24.03 | 357 |
| 1715034600 | 24.0551 | 0.01 | 0.04 | 24.0451 | 24.06 | 24.0391 | 2796 |
| 1714775400 | 24.0451 | 0.03 | 0.15 | 24.0102 | 24.05 | 24.0102 | 7707 |
| 1714689000 | 24.0102 | 0 | 0.00 | 24.03 | 24.03 | 24.0102 | 43 |
| 1714602600 | 24.0101 | 0.01 | 0.02 | 24.005 | 24.0101 | 24.005 | 720 |
| 1714516200 | 24.005 | -0.01 | -0.04 | 24.015 | 24.015 | 24.005 | 291 |
| 1714429800 | 24.015 | -0.15 | -0.60 | 24.0089 | 24.02 | 24.0089 | 190 |
| 1714170600 | 24.16 | 0.04 | 0.17 | 24.1202 | 24.17 | 24.1202 | 3752 |
| 1714084200 | 24.1202 | -0.01 | -0.06 | 24.14 | 24.14 | 24.12 | 680 |
| 1713997800 | 24.1351 | 0.01 | 0.02 | 24.1301 | 24.14 | 24.11 | 3993 |
| 1713911400 | 24.1301 | 0.01 | 0.04 | 24.13 | 24.1301 | 24.125 | 946 |
| 1713825000 | 24.12 | 0.05 | 0.21 | 24.07 | 24.12 | 24.07 | 705 |
| 1713565800 | 24.07 | 0.01 | 0.04 | 24.06 | 24.09 | 24.0401 | 7283 |
| 1713479400 | 24.06 | -0 | -0.02 | 24.0648 | 24.08 | 24.0317 | 1252 |
| 1713393000 | 24.0648 | 0 | 0.01 | 24.0632 | 24.071 | 24.0632 | 577 |
| 1713306600 | 24.0632 | 0.01 | 0.05 | 24.05 | 24.08 | 24.0383 | 2844 |
| 1713220200 | 24.05 | -0.01 | -0.04 | 24.1 | 24.1 | 24.05 | 1873 |
| 1712961000 | 24.0601 | -0.02 | -0.06 | 24.0751 | 24.0899 | 24.04 | 4526 |
| 1712874600 | 24.0751 | 0 | 0.02 | 24.0701 | 24.09 | 24.0701 | 784 |
| 1712788200 | 24.0701 | -0.01 | -0.02 | 24.16 | 24.16 | 24.07 | 4202 |
| 1712701800 | 24.0752 | 0 | 0.02 | 24.0714 | 24.09 | 24.05 | 1730 |
| 1712615400 | 24.0714 | 0.01 | 0.03 | 24.08 | 24.08 | 24.0714 | 152 |
| 1712356200 | 24.065 | 0.01 | 0.02 | 24.08 | 24.08 | 24.06 | 1060 |
| 1712269800 | 24.06 | -0.03 | -0.12 | 24.09 | 24.09 | 24.03 | 2818 |
| 1712183400 | 24.0894 | 0.03 | 0.12 | 24.0601 | 24.0894 | 24.0601 | 1222 |
| 1712097000 | 24.0601 | -0.01 | -0.04 | 24.07 | 24.07 | 24.06 | 1683 |
| 1712010600 | 24.07 | -0.01 | -0.04 | 24.08 | 24.08 | 24.04 | 1319 |
| 1711665000 | 24.08 | 0.02 | 0.08 | 24.06 | 24.09 | 24.06 | 2095 |
| 1711578600 | 24.06 | -0.16 | -0.64 | 24.0639 | 24.072 | 24.03 | 1813 |
| 1711492200 | 24.215 | 0 | 0.02 | 24.2101 | 24.2179 | 24.2101 | 2022 |
| 1711405800 | 24.2101 | 0.02 | 0.08 | 24.19 | 24.219 | 24.1801 | 1169 |
| 1711146600 | 24.19 | 0 | 0.00 | 24.19 | 24.22 | 24.19 | 1262 |
| 1711060200 | 24.19 | 0 | 0.01 | 24.22 | 24.22 | 24.17 | 2166 |
| 1710973800 | 24.1879 | 0.01 | 0.03 | 24.22 | 24.22 | 24.16 | 9517 |
| 1710887400 | 24.18 | 0.02 | 0.06 | 24.18 | 24.18 | 24.14 | 2913 |
| 1710801000 | 24.165 | 0.01 | 0.04 | 24.15 | 24.19 | 24.15 | 2425 |
| 1710541800 | 24.155 | 0.01 | 0.02 | 24.15 | 24.155 | 24.15 | 673 |
| 1710455400 | 24.15 | -0.02 | -0.08 | 24.17 | 24.17 | 24.12 | 756 |
| 1710369000 | 24.17 | 0.01 | 0.05 | 24.19 | 24.19 | 24.1622 | 2293 |
| 1710282600 | 24.1584 | 0.02 | 0.08 | 24.14 | 24.17 | 24.14 | 3830 |
| 1710196200 | 24.14 | 0 | 0.01 | 24.1365 | 24.15 | 24.13 | 241 |
| 1709940600 | 24.1365 | 0.03 | 0.11 | 24.11 | 24.1899 | 24.11 | 1690 |
| 1709854200 | 24.11 | 0.01 | 0.04 | 24.1 | 24.18 | 24.1 | 1154 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
