We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.325 | -11.6487455197 | 2.79 | 2.84 | 2.15 | 108794 | 2.46005609 | CS |
| 4 | -0.205 | -7.67790262172 | 2.67 | 4 | 2.15 | 326416 | 2.63697123 | CS |
| 12 | 0.455 | 22.6368159204 | 2.01 | 6 | 1.5201 | 433508 | 3.70476225 | CS |
| 26 | -9.265 | -78.9855072464 | 11.73 | 13.93 | 1.3597 | 636013 | 3.61834093 | CS |
| 52 | -8.065 | -76.5906932574 | 10.53 | 13.93 | 1.3597 | 333426 | 3.80705292 | CS |
| 156 | -7.565 | -75.4237288136 | 10.03 | 13.93 | 1.3597 | 187757 | 4.03837055 | CS |
| 260 | -7.565 | -75.4237288136 | 10.03 | 13.93 | 1.3597 | 187757 | 4.03837055 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 2.39 | 0 | 0.09 | 2.39 | 2.5 | 2.34 | 84162 |
| 1714084200 | 2.3879 | 0.1 | 4.37 | 2.42 | 2.42 | 2.3 | 59641 |
| 1713997800 | 2.2879 | -0.35 | -13.29 | 2.49 | 2.58 | 2.15 | 203042 |
| 1713911400 | 2.6385 | -0.08 | -3.00 | 2.68 | 2.74 | 2.58 | 74684 |
| 1713825000 | 2.72 | -0.09 | -3.20 | 2.79 | 2.84 | 2.65 | 122440 |
| 1713565800 | 2.81 | 0.27 | 10.63 | 2.55 | 3.15 | 2.47 | 308680 |
| 1713479400 | 2.54 | 0.02 | 0.79 | 2.49 | 2.65 | 2.4501 | 63679 |
| 1713393000 | 2.52 | -0.24 | -8.70 | 2.73 | 2.7599 | 2.33 | 116901 |
| 1713306600 | 2.7599999 | 0.4 | 16.95 | 2.46 | 2.97 | 2.45 | 403848 |
| 1713220200 | 2.36 | -0.25 | -9.58 | 2.56 | 2.68 | 2.2900999 | 476332 |
| 1712961000 | 2.61 | 0.33 | 14.22 | 2.36 | 4 | 2.36 | 2443047 |
| 1712874600 | 2.285 | -0.08 | -3.18 | 2.4401 | 2.5099999 | 2.2599999 | 76098 |
| 1712788200 | 2.36 | -0.32 | -11.94 | 2.7 | 2.7 | 2.1604 | 406484 |
| 1712701800 | 2.68 | -0.15 | -5.30 | 2.83 | 2.959 | 2.67 | 324643 |
| 1712615400 | 2.83 | -0.02 | -0.74 | 2.85 | 2.865 | 2.75 | 94456 |
| 1712356200 | 2.851 | -0.06 | -2.03 | 2.96 | 3.0399 | 2.7799999 | 204518 |
| 1712269800 | 2.91 | 0.16 | 5.82 | 2.75 | 3.07 | 2.65 | 254369 |
| 1712183400 | 2.75 | -0.14 | -4.84 | 2.88 | 2.96 | 2.7 | 175138 |
| 1712097000 | 2.89 | -0.07 | -2.36 | 2.96 | 3.3 | 2.83 | 293361 |
| 1712010600 | 2.96 | 0.29 | 10.86 | 2.67 | 3.12 | 2.64 | 342793 |
| 1711665000 | 2.67 | -0.19 | -6.64 | 2.82 | 2.89 | 2.6 | 86859 |
| 1711578600 | 2.86 | 0.06 | 2.14 | 2.8 | 2.89 | 2.73 | 93147 |
| 1711492200 | 2.8 | 0.08 | 2.94 | 2.68 | 2.99 | 2.65 | 168269 |
| 1711405800 | 2.72 | 0.11 | 4.21 | 2.62 | 2.7799999 | 2.55 | 117499 |
| 1711146600 | 2.61 | -0.06 | -2.25 | 2.61 | 2.75 | 2.4101 | 65480 |
| 1711060200 | 2.67 | -0.19 | -6.64 | 2.83 | 2.9199 | 2.6 | 109584 |
| 1710973800 | 2.86 | -0.24 | -7.74 | 3.02 | 3.25 | 2.7799999 | 131917 |
| 1710887400 | 3.1 | -0.3 | -8.82 | 3.32 | 3.37 | 2.73 | 334980 |
| 1710801000 | 3.4 | 0.28 | 8.97 | 3.46 | 3.7 | 2.85 | 453827 |
| 1710541800 | 3.12 | 0.12 | 4.00 | 2.81 | 3.31 | 2.7599999 | 640226 |
| 1710455400 | 3 | -0.07 | -2.28 | 2.9 | 4.23 | 2.6 | 1692452 |
| 1710369000 | 3.07 | -1.4 | -31.29 | 3.91 | 4.26 | 2.55 | 840797 |
| 1710282600 | 4.468 | 2.45 | 121.21 | 2.0200999 | 6 | 1.93 | 13703204 |
| 1710196200 | 2.0198 | 0.08 | 4.12 | 1.88 | 2.0198 | 1.86 | 20641 |
| 1709940600 | 1.9399 | 0.04 | 2.10 | 1.9 | 1.94 | 1.6862 | 10443 |
| 1709854200 | 1.9 | -0.03 | -1.55 | 1.8066 | 1.94 | 1.6 | 4815 |
| 1709767800 | 1.93 | 0.03 | 1.58 | 1.9 | 1.93 | 1.82 | 3212 |
| 1709681400 | 1.8999 | -0.02 | -1.05 | 1.93 | 1.9999 | 1.75 | 7707 |
| 1709595000 | 1.92 | -0.08 | -4.00 | 1.9 | 1.93 | 1.8 | 4277 |
| 1709335800 | 2 | 0.06 | 3.09 | 1.94 | 2 | 1.8 | 10640 |
| 1709249400 | 1.94 | 0 | 0.00 | 1.87 | 1.94 | 1.7232 | 4896 |
| 1709163000 | 1.94 | 0.05 | 2.92 | 1.79 | 1.94 | 1.79 | 11045 |
| 1709076600 | 1.885 | -0.01 | -0.26 | 1.889 | 1.89 | 1.5201 | 9896 |
| 1708990200 | 1.89 | 0 | 0.00 | 1.81 | 1.89 | 1.81 | 437 |
| 1708731000 | 1.89 | 0.05 | 2.72 | 1.721 | 1.89 | 1.721 | 8892 |
| 1708644600 | 1.84 | -0.02 | -1.25 | 1.77 | 1.9 | 1.77 | 11085 |
| 1708558200 | 1.8632 | 0 | 0.17 | 1.92 | 1.96 | 1.84 | 4867 |
| 1708471800 | 1.86 | -0.04 | -2.10 | 1.9 | 1.948 | 1.8301 | 6152 |
| 1708126200 | 1.8999 | -0 | -0.01 | 1.87 | 1.9 | 1.87 | 2256 |
| 1708039800 | 1.9 | -0.06 | -2.81 | 1.96 | 1.96 | 1.85 | 5285 |
| 1707953400 | 1.955 | -0.02 | -0.76 | 1.86 | 1.99 | 1.86 | 2862 |
| 1707867000 | 1.97 | -0.01 | -0.51 | 1.93 | 1.99 | 1.8502 | 4006 |
| 1707780600 | 1.98 | -0.01 | -0.49 | 2 | 2 | 1.91 | 660 |
| 1707521400 | 1.9898 | 0.05 | 2.57 | 1.91 | 1.99 | 1.885 | 2762 |
| 1707435000 | 1.94 | -0.02 | -0.94 | 1.9 | 1.94 | 1.85 | 4035 |
| 1707348600 | 1.9585 | 0.07 | 3.62 | 1.89 | 1.99 | 1.8 | 9156 |
| 1707262200 | 1.89 | -0.1 | -5.03 | 1.95 | 2 | 1.8 | 12055 |
| 1707175800 | 1.99 | -0.04 | -1.97 | 2.0099999 | 2.0099999 | 1.76 | 14796 |
| 1706916600 | 2.0299999 | -0.02 | -0.98 | 2.04 | 2.04 | 1.93 | 1456 |
| 1706830200 | 2.05 | 0.01 | 0.49 | 2 | 2.1 | 1.9307 | 4304 |
| 1706743800 | 2.04 | 0 | 0.00 | 1.96 | 2.048 | 1.96 | 1982 |
| 1706657400 | 2.04 | 0 | 0.00 | 2.04 | 2.04 | 2 | 2391 |
| 1706571000 | 2.04 | -0.01 | -0.49 | 1.99 | 2.04 | 1.99 | 1934 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
