ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
HNR Acquisition Corp

HNR Acquisition Corp (HNRA)

2.45
0.145
(6.29%)
Closed July 19 4:00PM
2.38
-0.07
(-2.86%)
After Hours: 6:45PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.156.72645739912.232.61992.16266342.30940444CS
40.073.03030303032.312.682.1277072.42310447CS
12-0.04-1.652892561982.4231.86308892.41890662CS
260.526.59574468091.8861.52012182823.60948664CS
52-8.31-77.73620205810.6913.931.35973347703.70344214CS
156-7.65-76.271186440710.0313.931.35971707204.00845088CS
260-7.65-76.271186440710.0313.931.35971707204.00845088CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17213418002.450.156.292.272.61992.22420662
17212554002.305-0.03-1.072.25999992.372.23586431
17211690002.330.010.432.392.392.35731
17210826002.320.041.762.312.322.1634322
17208234002.2798-0.06-2.572.312.312.2355075
17207370002.340.031.302.232.342.231609
17206506002.310.083.592.242.312.15641188
17205642002.23-0.05-2.282.232.24432.127605
17204778002.282-0.05-2.062.352.36012.157473
17202186002.33-0.1-4.122.50999992.51012.2235268
17200406402.43-0.07-2.802.472.622.436197
17199594002.5-0.1-3.852.62982.632.33510247
17198730002.6-0.01-0.382.662.662.114583
17196138002.6100.002.612.612.610
17195274002.610.124.822.562.66992.2438561
17194410002.49-0.09-3.302.542.682.4533662
17193546002.5750.13.832.482.672.4001114565
17192682002.480.020.812.482.52.3315036
17190090002.460.14.242.362.482.31513782
17189226002.360.010.432.312.43422.327392
17187498002.350.083.522.342.362.243720823
17186634002.270.2612.942.00999992.392.009999990131
17184042002.009999900.0022.00999992404
17183178002.00999990.031.521.992.00999991.99692
17182314001.9800.001.922.061.90018024
17181450001.98-0.01-0.502.022.021.95042076
17180586001.990.042.051.951.991.944103
17177994001.950.021.041.931.951.862318
17177130001.93-0.1-4.931.951.9751.8814984
17176266002.02999990.084.371.952.051.939817
17175402001.945-0.12-5.582.052.051.9412445
17174538002.06-0.07-3.292.12.11.8613940
17171946002.13-0.02-0.932.112.172.00999994321
17171082002.14990.041.892.142.182.007212787
17170218002.11-0.04-1.862.082.192.042305
17169354002.15-0.01-0.462.162.212.073914677
17165898002.160.041.892.092.22.03014509
17165034002.12-0.12-5.362.212.212.009999912223
17164170002.24-0.03-1.272.232.292.20026967
17163306002.268800.172.292.32.212285
17162442002.265-0.04-1.522.21292.322.21293846
17159850002.3-0.02-0.862.32.322.259999919757
17158986002.32-0.01-0.432.32.342.312066
17158122002.330.052.192.272.342.170135990
17157258002.2799999-0.01-0.442.25999992.372.2318588
17156394002.2900.002.322.3552.2338208
17153802002.290.031.462.26042.362.2522064
17152938002.2571-0.03-1.442.32.37992.22039616
17152074002.29-0.01-0.432.322.36712.295040
17151210002.3-0.16-6.502.442.582.22166126
17150346002.46-0.1-3.912.52999992.60622.4623777
17147754002.56-0.24-8.572.779999932.5099999177596
17146890002.80010.238.952.50999992.92.47118929
17146026002.57-0.05-1.792.612.652.509999925657
17145162002.61689990.041.432.572.652.400172436
17144298002.580.197.952.482.582.3987726
17141706002.3900.092.392.52.3484162
17140842002.38790.14.372.422.422.359641
17139978002.2879-0.35-13.292.492.582.15203042
17139114002.6385-0.08-3.002.682.742.5874684
17138250002.72-0.09-3.202.792.842.65122440
17135658002.810.2710.632.553.152.47308680

Your Recent History

Delayed Upgrade Clock