We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.025 | 0.101194090265 | 24.705 | 24.75 | 24.7 | 31 | 24.71703226 | SP |
| 4 | -0.035 | -0.141328487785 | 24.765 | 24.79 | 24.6602 | 566 | 24.73897557 | SP |
| 12 | -0.05 | -0.201775625504 | 24.78 | 24.795 | 24.5748 | 1400 | 24.66298963 | SP |
| 26 | 0.24 | 0.979991833401 | 24.49 | 24.81 | 24.435 | 5290 | 24.55848602 | SP |
| 52 | 0.24 | 0.979991833401 | 24.49 | 24.81 | 24.435 | 5290 | 24.55848602 | SP |
| 156 | 0.24 | 0.979991833401 | 24.49 | 24.81 | 24.435 | 5290 | 24.55848602 | SP |
| 260 | 0.24 | 0.979991833401 | 24.49 | 24.81 | 24.435 | 5290 | 24.55848602 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718317800 | 24.73 | -0.02 | -0.08 | 24.75 | 24.75 | 24.73 | 1 |
| 1718231400 | 24.75 | 0.03 | 0.12 | 24.72 | 24.75 | 24.72 | 1 |
| 1718145000 | 24.72 | 0 | 0.00 | 24.72 | 24.72 | 24.72 | 52 |
| 1718058600 | 24.72 | 0 | 0.02 | 24.715 | 24.72 | 24.715 | 1 |
| 1717799400 | 24.715 | 0.01 | 0.04 | 24.705 | 24.715 | 24.7 | 100 |
| 1717713000 | 24.705 | 0 | 0.02 | 24.7 | 24.705 | 24.7 | 1841 |
| 1717626600 | 24.7 | 0.03 | 0.12 | 24.67 | 24.7 | 24.67 | 0 |
| 1717540200 | 24.67 | 0 | 0.00 | 24.67 | 24.7 | 24.67 | 40 |
| 1717453800 | 24.67 | 0.01 | 0.04 | 24.6602 | 24.7 | 24.6602 | 347 |
| 1717194600 | 24.6602 | -0.1 | -0.40 | 24.6256 | 24.6602 | 24.6256 | 0 |
| 1717108200 | 24.76 | 0 | 0.00 | 24.76 | 24.76 | 24.76 | 0 |
| 1717021800 | 24.76 | -0.01 | -0.04 | 24.77 | 24.79 | 24.76 | 3005 |
| 1716935400 | 24.77 | 0 | 0.00 | 24.77 | 24.77 | 24.77 | 0 |
| 1716589800 | 24.77 | 0.03 | 0.12 | 24.7411 | 24.77 | 24.7411 | 0 |
| 1716503400 | 24.7411 | -0.01 | -0.04 | 24.7517 | 24.7517 | 24.7411 | 0 |
| 1716417000 | 24.7517 | -0.02 | -0.07 | 24.77 | 24.77 | 24.7517 | 0 |
| 1716330600 | 24.77 | 0.01 | 0.04 | 24.76 | 24.77 | 24.76 | 0 |
| 1716244200 | 24.76 | -0.02 | -0.06 | 24.775 | 24.775 | 24.76 | 41 |
| 1715985000 | 24.775 | 0.01 | 0.04 | 24.765 | 24.775 | 24.75 | 794 |
| 1715898600 | 24.765 | -0.01 | -0.02 | 24.7708 | 24.79 | 24.765 | 105 |
| 1715812200 | 24.7708 | 0.03 | 0.13 | 24.7384 | 24.79 | 24.7384 | 330 |
| 1715725800 | 24.7384 | 0.01 | 0.05 | 24.725 | 24.7384 | 24.7 | 1432 |
| 1715639400 | 24.725 | 0 | 0.00 | 24.725 | 24.725 | 24.725 | 0 |
| 1715380200 | 24.725 | 0.01 | 0.04 | 24.715 | 24.73 | 24.715 | 1515 |
| 1715293800 | 24.715 | -0.01 | -0.02 | 24.72 | 24.72 | 24.715 | 0 |
| 1715207400 | 24.72 | 0 | 0.00 | 24.72 | 24.74 | 24.72 | 8400 |
| 1715121000 | 24.72 | 0.04 | 0.16 | 24.68 | 24.72 | 24.68 | 2500 |
| 1715034600 | 24.68 | 0.02 | 0.10 | 24.63 | 24.714 | 24.63 | 403 |
| 1714775400 | 24.655 | 0.05 | 0.22 | 24.6013 | 24.655 | 24.6013 | 291 |
| 1714689000 | 24.6013 | 0.03 | 0.11 | 24.5748 | 24.6013 | 24.5748 | 23620 |
| 1714602600 | 24.5748 | -0 | -0.02 | 24.5791 | 24.5791 | 24.5748 | 142 |
| 1714516200 | 24.5791 | -0.04 | -0.15 | 24.6149 | 24.6149 | 24.5791 | 0 |
| 1714429800 | 24.6149 | -0.12 | -0.47 | 24.5955 | 24.6149 | 24.5955 | 1 |
| 1714170600 | 24.7299 | 0.04 | 0.16 | 24.6897 | 24.744 | 24.6897 | 1744 |
| 1714084200 | 24.6897 | -0.01 | -0.04 | 24.7 | 24.7 | 24.6897 | 0 |
| 1713997800 | 24.7 | 0 | 0.01 | 24.6971 | 24.7 | 24.6962 | 109 |
| 1713911400 | 24.6971 | 0.06 | 0.23 | 24.6402 | 24.6971 | 24.6402 | 0 |
| 1713825000 | 24.6402 | 0.08 | 0.31 | 24.565 | 24.6402 | 24.565 | 0 |
| 1713565800 | 24.565 | -0.02 | -0.06 | 24.58 | 24.58 | 24.565 | 0 |
| 1713479400 | 24.58 | -0.01 | -0.04 | 24.5887 | 24.5887 | 24.58 | 1 |
| 1713393000 | 24.5887 | -0 | -0.00 | 24.5891 | 24.62 | 24.5887 | 110 |
| 1713306600 | 24.5891 | 0.01 | 0.06 | 24.575 | 24.5891 | 24.575 | 0 |
| 1713220200 | 24.575 | -0.06 | -0.22 | 24.6303 | 24.6303 | 24.575 | 0 |
| 1712961000 | 24.6303 | -0.05 | -0.20 | 24.6796 | 24.6796 | 24.6303 | 1643 |
| 1712874600 | 24.6796 | 0.03 | 0.14 | 24.6448 | 24.6796 | 24.6448 | 10 |
| 1712788200 | 24.6448 | -0.04 | -0.16 | 24.685 | 24.685 | 24.6448 | 5 |
| 1712701800 | 24.685 | 0.01 | 0.06 | 24.67 | 24.685 | 24.67 | 6 |
| 1712615400 | 24.67 | 0.01 | 0.04 | 24.6604 | 24.67 | 24.6604 | 0 |
| 1712356200 | 24.6604 | 0.02 | 0.08 | 24.6405 | 24.6604 | 24.6405 | 0 |
| 1712269800 | 24.6405 | -0.03 | -0.12 | 24.67 | 24.67 | 24.6405 | 41 |
| 1712183400 | 24.67 | 0.01 | 0.03 | 24.6637 | 24.67 | 24.6637 | 0 |
| 1712097000 | 24.6637 | -0.02 | -0.07 | 24.68 | 24.68 | 24.6637 | 73 |
| 1712010600 | 24.68 | -0.01 | -0.03 | 24.6866 | 24.6866 | 24.68 | 71 |
| 1711665000 | 24.6866 | 0.01 | 0.03 | 24.68 | 24.6866 | 24.68 | 1115 |
| 1711578600 | 24.68 | -0.11 | -0.44 | 24.6556 | 24.7 | 24.6556 | 253 |
| 1711492200 | 24.79 | 0 | 0.02 | 24.785 | 24.79 | 24.785 | 0 |
| 1711405800 | 24.785 | -0.01 | -0.02 | 24.7903 | 24.7903 | 24.785 | 0 |
| 1711146600 | 24.7903 | 0.01 | 0.04 | 24.78 | 24.795 | 24.78 | 257 |
| 1711060200 | 24.78 | 0.01 | 0.04 | 24.7698 | 24.81 | 24.7698 | 3662 |
| 1710973800 | 24.7698 | 0.04 | 0.16 | 24.73 | 24.7698 | 24.73 | 147 |
| 1710887400 | 24.73 | 0.02 | 0.08 | 24.71 | 24.73 | 24.71 | 0 |
| 1710801000 | 24.71 | 0.02 | 0.08 | 24.6899 | 24.71 | 24.6899 | 1825 |
| 1710541800 | 24.6899 | -0.01 | -0.04 | 24.7 | 24.7 | 24.65 | 237 |
| 1710455400 | 24.7 | -0.01 | -0.02 | 24.705 | 24.705 | 24.7 | 42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
