We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.42 | 1.56366344006 | 26.86 | 28.14 | 24.99 | 234673 | 26.76517596 | SP |
| 4 | 4.6 | 20.2821869489 | 22.68 | 29.3 | 22.43 | 292113 | 26.14249718 | SP |
| 12 | -0.19 | -0.691663633054 | 27.47 | 29.3 | 21.75 | 312136 | 25.36226273 | SP |
| 26 | -30.19 | -52.5317556986 | 57.47 | 57.72 | 21.75 | 282323 | 28.61708962 | SP |
| 52 | 21.66 | 385.409252669 | 5.62 | 63.183 | 3.09 | 923278 | 9.34430559 | SP |
| 156 | 14.36 | 111.145510836 | 12.92 | 63.183 | 3.09 | 1154804 | 8.17169978 | SP |
| 260 | 2.34 | 9.3825180433 | 24.94 | 71.87 | 1.31 | 1035591 | 7.67245688 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714602600 | 27.81 | 0.94 | 3.50 | 27.37 | 28.14 | 25.83 | 386564 |
| 1714516200 | 26.87 | 1.62 | 6.42 | 25.74 | 26.87 | 25.43 | 198359 |
| 1714429800 | 25.25 | -0.53 | -2.06 | 25.4 | 25.6754 | 24.99 | 118898 |
| 1714170600 | 25.78 | -0.7 | -2.64 | 26.23 | 26.38 | 25.4 | 158043 |
| 1714084200 | 26.48 | 0.25 | 0.95 | 26.86 | 27.77 | 26.2 | 311501 |
| 1713997800 | 26.23 | -0.42 | -1.58 | 26.26 | 26.95 | 25.69 | 231440 |
| 1713911400 | 26.65 | -1.3 | -4.65 | 27.79 | 27.87 | 26.34 | 285356 |
| 1713825000 | 27.95 | -1.07 | -3.69 | 28.48 | 29.07 | 27.52 | 308123 |
| 1713565800 | 29.02 | 0.49 | 1.72 | 28.65 | 29.3 | 28.04 | 331049 |
| 1713479400 | 28.53 | 0.43 | 1.53 | 27.99 | 28.77 | 27.32 | 244425 |
| 1713393000 | 28.1 | 0.53 | 1.92 | 27.06 | 28.35 | 27 | 277430 |
| 1713306600 | 27.57 | 0.59 | 2.19 | 27.25 | 27.99 | 27.0432 | 207498 |
| 1713220200 | 26.98 | 1.08 | 4.17 | 24.98 | 27.37 | 24.81 | 390555 |
| 1712961000 | 25.9 | 1.74 | 7.20 | 25.04 | 26.12 | 24.93 | 404120 |
| 1712874600 | 24.16 | -0.42 | -1.71 | 24.37 | 25.23 | 23.98 | 299787 |
| 1712788200 | 24.58 | 1.93 | 8.52 | 24.13 | 24.95 | 23.8206 | 503742 |
| 1712701800 | 22.65 | -0.62 | -2.66 | 23 | 23.52 | 22.61 | 227403 |
| 1712615400 | 23.27 | -0.76 | -3.16 | 23.71 | 23.72 | 23.07 | 134772 |
| 1712356200 | 24.03 | -0.43 | -1.76 | 24.38 | 24.6253 | 23.7 | 254336 |
| 1712269800 | 24.46 | 1.1 | 4.71 | 22.68 | 24.56 | 22.43 | 568867 |
| 1712183400 | 23.36 | -0.31 | -1.31 | 24 | 24 | 23.27 | 284715 |
| 1712097000 | 23.67 | 1.18 | 5.25 | 23.29 | 23.93 | 23.29 | 438012 |
| 1712010600 | 22.49 | 0.46 | 2.09 | 21.87 | 22.6 | 21.75 | 406491 |
| 1711665000 | 22.03 | -0.27 | -1.21 | 22.27 | 22.27 | 21.87 | 205993 |
| 1711578600 | 22.3 | -1.46 | -6.14 | 23.23 | 23.48 | 22.3 | 476735 |
| 1711492200 | 23.76 | 0.21 | 0.89 | 23.19 | 23.76 | 22.94 | 165085 |
| 1711405800 | 23.55 | 0.18 | 0.77 | 23.62 | 23.62 | 23.23 | 157354 |
| 1711146600 | 23.37 | 0.73 | 3.22 | 22.85 | 23.38 | 22.61 | 208435 |
| 1711060200 | 22.64 | -0.9 | -3.82 | 22.85 | 22.9143 | 22.3 | 517858 |
| 1710973800 | 23.54 | -1.71 | -6.77 | 25.25 | 25.32 | 23.43 | 474969 |
| 1710887400 | 25.25 | -0.45 | -1.75 | 25.86 | 26.03 | 25.15 | 159864 |
| 1710801000 | 25.7 | -0.44 | -1.68 | 25.55 | 26.02 | 25.44 | 218642 |
| 1710541800 | 26.14 | 0.59 | 2.31 | 26.2 | 26.23 | 25.565 | 253050 |
| 1710455400 | 25.55 | 1.31 | 5.40 | 24.38 | 26.085 | 24.34 | 619167 |
| 1710369000 | 24.24 | 0.18 | 0.75 | 24.21 | 24.433 | 23.74 | 163312 |
| 1710282600 | 24.06 | -0.24 | -0.99 | 24.06 | 24.675 | 23.84 | 210934 |
| 1710196200 | 24.3 | 0.16 | 0.66 | 24.49 | 24.7893 | 24.12 | 155779 |
| 1709940600 | 24.14 | 0.32 | 1.34 | 23.4 | 24.21 | 22.9 | 737653 |
| 1709854200 | 23.82 | -1.01 | -4.07 | 24.22 | 24.27 | 23.56 | 387318 |
| 1709767800 | 24.83 | -0.53 | -2.09 | 24.67 | 25.235 | 24.49 | 140112 |
| 1709681400 | 25.36 | 0.82 | 3.34 | 25.11 | 25.66 | 24.74 | 275122 |
| 1709595000 | 24.54 | 0.19 | 0.78 | 24.22 | 24.57 | 24.06 | 178758 |
| 1709335800 | 24.35 | -0.89 | -3.53 | 25.09 | 25.68 | 24.19 | 343549 |
| 1709249400 | 25.24 | -1.02 | -3.88 | 25.64 | 25.89 | 24.96 | 462422 |
| 1709163000 | 26.26 | 0.33 | 1.27 | 26.41 | 26.58 | 25.84 | 131797 |
| 1709076600 | 25.93 | -0.93 | -3.46 | 26.17 | 26.25 | 25.79 | 166140 |
| 1708990200 | 26.86 | 0.33 | 1.24 | 26.54 | 26.95 | 26.17 | 267797 |
| 1708731000 | 26.53 | 0.4 | 1.53 | 26.25 | 26.5997 | 26.0312 | 288188 |
| 1708644600 | 26.13 | -1.23 | -4.49 | 26.11 | 26.53 | 25.76 | 304987 |
| 1708558200 | 27.3578 | 0.2 | 0.73 | 27.72 | 27.91 | 27.29 | 386263 |
| 1708471800 | 27.16 | 0.84 | 3.19 | 27.02 | 27.52 | 26.88 | 143387 |
| 1708126200 | 26.32 | 0.95 | 3.74 | 25.64 | 26.38 | 25.63 | 181288 |
| 1708039800 | 25.37 | -0.99 | -3.76 | 25.83 | 25.95 | 25.25 | 498338 |
| 1707953400 | 26.36 | -1.46 | -5.25 | 27.11 | 27.47 | 26.35 | 297454 |
| 1707867000 | 27.82 | 2.26 | 8.84 | 27.75 | 28.51 | 27.29 | 794581 |
| 1707780600 | 25.56 | -0.79 | -3.00 | 26.36 | 26.38 | 24.9 | 303818 |
| 1707521400 | 26.35 | -0.44 | -1.64 | 26.68 | 26.99 | 26.22 | 535807 |
| 1707435000 | 26.79 | -0.57 | -2.08 | 27.47 | 27.51 | 26.59 | 320460 |
| 1707348600 | 27.36 | -0.56 | -2.01 | 27.23 | 28.31 | 27.05 | 637623 |
| 1707262200 | 27.92 | -0.12 | -0.43 | 27.93 | 28.42 | 27.74 | 159818 |
| 1707175800 | 28.04 | 0.35 | 1.26 | 27.79 | 28.77 | 27.79 | 376588 |
| 1706916600 | 27.69 | -0.48 | -1.70 | 28.6 | 29.01 | 27.35 | 315088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
