Proshares Hedged Ftse Europe Etf (delisted) Historical Data - HGEU | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Proshares Hedged Ftse Europe Etf (delisted) (HGEU)
Proshares Hedged Ftse Europe Etf (delisted) (HGEU) Historical

Proshares Hedged Ftse Europe Etf (delisted) (HGEU)

40.71

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

40.71

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	40.71	0	0.00	40.71	40.71	40.71	0
1714084200	40.71	0	0.00	40.71	40.71	40.71	0
1713997800	40.71	0	0.00	40.71	40.71	40.71	0
1713911400	40.71	0	0.00	40.71	40.71	40.71	0
1713825000	40.71	0	0.00	40.71	40.71	40.71	0
1713565800	40.71	0	0.00	40.71	40.71	40.71	0
1713479400	40.71	0	0.00	40.71	40.71	40.71	0
1713393000	40.71	0	0.00	40.71	40.71	40.71	0
1713306600	40.71	0	0.00	40.71	40.71	40.71	0
1713220200	40.71	0	0.00	40.71	40.71	40.71	0
1712961000	40.71	0	0.00	40.71	40.71	40.71	0
1712874600	40.71	0	0.00	40.71	40.71	40.71	0
1712788200	40.71	0	0.00	40.71	40.71	40.71	0
1712701800	40.71	0	0.00	40.71	40.71	40.71	0
1712615400	40.71	0	0.00	40.71	40.71	40.71	0
1712356200	40.71	0	0.00	40.71	40.71	40.71	0
1712269800	40.71	0	0.00	40.71	40.71	40.71	0
1712183400	40.71	0	0.00	40.71	40.71	40.71	0
1712097000	40.71	0	0.00	40.71	40.71	40.71	0
1712010600	40.71	0	0.00	40.71	40.71	40.71	0
1711665000	40.71	0	0.00	40.71	40.71	40.71	0
1711578600	40.71	0	0.00	40.71	40.71	40.71	0
1711492200	40.71	0	0.00	40.71	40.71	40.71	0
1711405800	40.71	0	0.00	40.71	40.71	40.71	0
1711146600	40.71	0	0.00	40.71	40.71	40.71	0
1711060200	40.71	0	0.00	40.71	40.71	40.71	0
1710973800	40.71	0	0.00	40.71	40.71	40.71	0
1710887400	40.71	0	0.00	40.71	40.71	40.71	0
1710801000	40.71	0	0.00	40.71	40.71	40.71	0
1710541800	40.71	0	0.00	40.71	40.71	40.71	0
1710455400	40.71	0	0.00	40.71	40.71	40.71	0
1710369000	40.71	0	0.00	40.71	40.71	40.71	0
1710282600	40.71	0	0.00	40.71	40.71	40.71	0
1710196200	40.71	0	0.00	40.71	40.71	40.71	0
1709940600	40.71	0	0.00	40.71	40.71	40.71	0
1709854200	40.71	0	0.00	40.71	40.71	40.71	0
1709767800	40.71	0	0.00	40.71	40.71	40.71	0
1709681400	40.71	0	0.00	40.71	40.71	40.71	0
1709595000	40.71	0	0.00	40.71	40.71	40.71	0
1709335800	40.71	0	0.00	40.71	40.71	40.71	0
1709249400	40.71	0	0.00	40.71	40.71	40.71	0
1709163000	40.71	0	0.00	40.71	40.71	40.71	0
1709076600	40.71	0	0.00	40.71	40.71	40.71	0
1708990200	40.71	0	0.00	40.71	40.71	40.71	0
1708731000	40.71	0	0.00	40.71	40.71	40.71	0
1708644600	40.71	0	0.00	40.71	40.71	40.71	0
1708558200	40.71	0	0.00	40.71	40.71	40.71	0
1708471800	40.71	0	0.00	40.71	40.71	40.71	0
1708126200	40.71	0	0.00	40.71	40.71	40.71	0
1708039800	40.71	0	0.00	40.71	40.71	40.71	0
1707953400	40.71	0	0.00	40.71	40.71	40.71	0
1707867000	40.71	0	0.00	40.71	40.71	40.71	0
1707780600	40.71	0	0.00	40.71	40.71	40.71	0
1707521400	40.71	0	0.00	40.71	40.71	40.71	0
1707435000	40.71	0	0.00	40.71	40.71	40.71	0
1707348600	40.71	0	0.00	40.71	40.71	40.71	0
1707262200	40.71	0	0.00	40.71	40.71	40.71	0
1707175800	40.71	0	0.00	40.71	40.71	40.71	0
1706916600	40.71	0	0.00	40.71	40.71	40.71	0
1706830200	40.71	0	0.00	40.71	40.71	40.71	0
1706743800	40.71	0	0.00	40.71	40.71	40.71	0
1706657400	40.71	0	0.00	40.71	40.71	40.71	0
1706571000	40.71	0	0.00	40.71	40.71	40.71	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions