Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
AMEX
Hartford Large Cap Growth (HFGO)
Hartford Large Cap Growth (HFGO) Historical

HFGO Hartford Large Cap Growth

19.5775

-0.0919 (-0.47%)

May 31 2024 - Closed

Delayed by 15 minutes

HFGO Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 31 2024	19.5775	-0.09	-0.47%	19.6694	19.6694	19.38	1,511
May 30 2024	19.6694	-0.36	-1.78%	19.92	19.92	19.6205	1,309
May 29 2024	20.0261	0.01	0.07%	20.0122	20.0261	20.0122	348
May 28 2024	20.0122	0.15	0.78%	19.8573	20.0499	19.8573	903
May 24 2024	19.8573	0.17	0.86%	19.6876	19.8573	19.6876	60
May 23 2024	19.6876	0.04	0.23%	19.643	19.6876	19.643	1
May 22 2024	19.643	-0.09	-0.45%	19.69	19.69	19.643	173
May 21 2024	19.7315	0.06	0.29%	19.675	19.7315	19.65	1,730
May 20 2024	19.675	0.15	0.78%	19.5234	19.70	19.5234	144
May 17 2024	19.5234	-0.06	-0.29%	19.5808	19.5808	19.5234	299
May 16 2024	19.5808	-0.12	-0.61%	19.74	19.74	19.5808	2,224
May 15 2024	19.70	0.36	1.87%	19.49	19.70	19.48	1,383
May 14 2024	19.3388	0.13	0.67%	19.22	19.3388	19.22	224
May 13 2024	19.2104	-0.01	-0.06%	19.35	19.35	19.19	577
May 10 2024	19.2215	-0.03	-0.16%	19.2519	19.35	19.18	1,678
May 09 2024	19.2519	-0.01	-0.05%	19.2611	19.2611	19.2519	407
May 08 2024	19.2611	-0.06	-0.29%	19.3173	19.3173	19.24	124
May 07 2024	19.3173	-0.04	-0.21%	19.40	19.40	19.30	896
May 06 2024	19.3573	0.36	1.91%	19.05	19.3573	19.05	1,027
May 03 2024	18.9948	0.33	1.78%	18.6619	19.02	18.6619	807
May 02 2024	18.6619	0.26	1.44%	18.3975	18.6619	18.3975	12
May 01 2024	18.3975	-0.06	-0.34%	18.51	18.51	18.33	1,021
Apr 30 2024	18.4602	-0.25	-1.35%	18.7124	18.7976	18.4602	693
Apr 29 2024	18.7124	-0.02	-0.10%	18.75	18.75	18.6832	1,555
Apr 26 2024	18.7305	0.39	2.13%	18.58	18.7305	18.58	519
Apr 25 2024	18.3397	-0.20	-1.08%	18.10	18.3397	18.10	154
Apr 24 2024	18.5393	-0.08	-0.41%	18.67	18.67	18.5155	402
Apr 23 2024	18.6157	0.39	2.16%	18.43	18.6157	18.43	588
Apr 22 2024	18.2221	0.13	0.73%	18.24	18.34	18.2221	1,769
Apr 19 2024	18.09	-0.49	-2.62%	18.47	18.47	18.09	1,308
Apr 18 2024	18.5771	-0.13	-0.70%	18.79	18.79	18.5771	1,969
Apr 17 2024	18.7079	-0.21	-1.10%	19.03	19.03	18.7079	1,018
Apr 16 2024	18.9154	0.03	0.13%	18.89	18.939	18.89	4,832
Apr 15 2024	18.89	-0.39	-2.04%	19.36	19.36	18.89	659
Apr 12 2024	19.283	-0.30	-1.54%	19.49	19.49	19.283	339
Apr 11 2024	19.5847	0.31	1.62%	19.2721	19.5847	19.2721	2,571
Apr 10 2024	19.2721	-0.07	-0.37%	19.3436	19.3436	19.251	339
Apr 09 2024	19.3436	-0.05	-0.24%	19.43	19.43	19.29	344
Apr 08 2024	19.3893	-0.06	-0.31%	19.55	19.55	19.3893	16
Apr 05 2024	19.4502	0.34	1.80%	19.1056	19.4502	19.1056	48
Apr 04 2024	19.1056	-0.26	-1.35%	19.3661	19.629	19.1056	706
Apr 03 2024	19.3661	0.08	0.44%	19.19	19.41	19.19	659
Apr 02 2024	19.2812	-0.09	-0.47%	19.26	19.31	19.15	6,272
Apr 01 2024	19.3724	-0.01	-0.06%	19.45	19.45	19.30	7,041
Mar 28 2024	19.3847	-0.02	-0.11%	19.4051	19.419	19.3847	668
Mar 27 2024	19.4051	-0.06	-0.29%	19.52	19.52	19.378	398
Mar 26 2024	19.4611	-0.05	-0.26%	19.56	19.56	19.4611	51
Mar 25 2024	19.5125	-0.01	-0.07%	19.38	19.5125	19.38	99
Mar 22 2024	19.5257	0.02	0.13%	19.49	19.5257	19.459	711
Mar 21 2024	19.5011	0.11	0.58%	19.57	19.62	19.5011	461
Mar 20 2024	19.3892	0.22	1.14%	19.15	19.3892	19.15	611
Mar 19 2024	19.1715	0.09	0.45%	19.01	19.1715	19.01	1,177
Mar 18 2024	19.0852	0.19	1.01%	19.01	19.14	19.01	1,225
Mar 15 2024	18.8939	-0.26	-1.34%	19.06	19.06	18.8939	73
Mar 14 2024	19.1499	-0.07	-0.37%	19.32	19.32	19.1499	153
Mar 13 2024	19.2213	-0.06	-0.30%	19.2793	19.29	19.2213	414
Mar 12 2024	19.2793	0.40	2.11%	18.98	19.2793	18.98	431
Mar 11 2024	18.8811	-0.21	-1.12%	19.03	19.03	18.8811	142
Mar 08 2024	19.0952	-0.26	-1.33%	19.3534	19.3534	19.0952	226
Mar 07 2024	19.3534	0.32	1.68%	19.23	19.3534	19.23	105
Mar 06 2024	19.0327	0.10	0.53%	19.09	19.09	19.03	669
Mar 05 2024	18.933	-0.41	-2.10%	19.23	19.23	18.855	556

Hartford Large Cap Growth

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions