Xtrackers Msci Emerging Markets High Dividend Yield Hedged Equity Etf (delisted) Historical Data - HDEE | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Xtrackers Msci Emerging Markets High Dividend Yield Hedged Equity Etf (delisted) (HDEE)
Xtrackers Msci Emerging Markets High Dividend Yield Hedged Equity Etf (delisted) (HDEE) Historical

Xtrackers Msci Emerging Markets High Dividend Yield Hedged Equity Etf (delisted) (HDEE)

23.59

0.00

(0.00%)

Closed April 29 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	23.59	0	0.00	23.59	23.59	23.59	0
1714084200	23.59	0	0.00	23.59	23.59	23.59	0
1713997800	23.59	0	0.00	23.59	23.59	23.59	0
1713911400	23.59	0	0.00	23.59	23.59	23.59	0
1713825000	23.59	0	0.00	23.59	23.59	23.59	0
1713565800	23.59	0	0.00	23.59	23.59	23.59	0
1713479400	23.59	0	0.00	23.59	23.59	23.59	0
1713393000	23.59	0	0.00	23.59	23.59	23.59	0
1713306600	23.59	0	0.00	23.59	23.59	23.59	0
1713220200	23.59	0	0.00	23.59	23.59	23.59	0
1712961000	23.59	0	0.00	23.59	23.59	23.59	0
1712874600	23.59	0	0.00	23.59	23.59	23.59	0
1712788200	23.59	0	0.00	23.59	23.59	23.59	0
1712701800	23.59	0	0.00	23.59	23.59	23.59	0
1712615400	23.59	0	0.00	23.59	23.59	23.59	0
1712356200	23.59	0	0.00	23.59	23.59	23.59	0
1712269800	23.59	0	0.00	23.59	23.59	23.59	0
1712183400	23.59	0	0.00	23.59	23.59	23.59	0
1712097000	23.59	0	0.00	23.59	23.59	23.59	0
1712010600	23.59	0	0.00	23.59	23.59	23.59	0
1711665000	23.59	0	0.00	23.59	23.59	23.59	0
1711578600	23.59	0	0.00	23.59	23.59	23.59	0
1711492200	23.59	0	0.00	23.59	23.59	23.59	0
1711405800	23.59	0	0.00	23.59	23.59	23.59	0
1711146600	23.59	0	0.00	23.59	23.59	23.59	0
1711060200	23.59	0	0.00	23.59	23.59	23.59	0
1710973800	23.59	0	0.00	23.59	23.59	23.59	0
1710887400	23.59	0	0.00	23.59	23.59	23.59	0
1710801000	23.59	0	0.00	23.59	23.59	23.59	0
1710541800	23.59	0	0.00	23.59	23.59	23.59	0
1710455400	23.59	0	0.00	23.59	23.59	23.59	0
1710369000	23.59	0	0.00	23.59	23.59	23.59	0
1710282600	23.59	0	0.00	23.59	23.59	23.59	0
1710196200	23.59	0	0.00	23.59	23.59	23.59	0
1709940600	23.59	0	0.00	23.59	23.59	23.59	0
1709854200	23.59	0	0.00	23.59	23.59	23.59	0
1709767800	23.59	0	0.00	23.59	23.59	23.59	0
1709681400	23.59	0	0.00	23.59	23.59	23.59	0
1709595000	23.59	0	0.00	23.59	23.59	23.59	0
1709335800	23.59	0	0.00	23.59	23.59	23.59	0
1709249400	23.59	0	0.00	23.59	23.59	23.59	0
1709163000	23.59	0	0.00	23.59	23.59	23.59	0
1709076600	23.59	0	0.00	23.59	23.59	23.59	0
1708990200	23.59	0	0.00	23.59	23.59	23.59	0
1708731000	23.59	0	0.00	23.59	23.59	23.59	0
1708644600	23.59	0	0.00	23.59	23.59	23.59	0
1708558200	23.59	0	0.00	23.59	23.59	23.59	0
1708471800	23.59	0	0.00	23.59	23.59	23.59	0
1708126200	23.59	0	0.00	23.59	23.59	23.59	0
1708039800	23.59	0	0.00	23.59	23.59	23.59	0
1707953400	23.59	0	0.00	23.59	23.59	23.59	0
1707867000	23.59	0	0.00	23.59	23.59	23.59	0
1707780600	23.59	0	0.00	23.59	23.59	23.59	0
1707521400	23.59	0	0.00	23.59	23.59	23.59	0
1707435000	23.59	0	0.00	23.59	23.59	23.59	0
1707348600	23.59	0	0.00	23.59	23.59	23.59	0
1707262200	23.59	0	0.00	23.59	23.59	23.59	0
1707175800	23.59	0	0.00	23.59	23.59	23.59	0
1706916600	23.59	0	0.00	23.59	23.59	23.59	0
1706830200	23.59	0	0.00	23.59	23.59	23.59	0
1706743800	23.59	0	0.00	23.59	23.59	23.59	0
1706657400	23.59	0	0.00	23.59	23.59	23.59	0
1706571000	23.59	0	0.00	23.59	23.59	23.59	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions