Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Hartford Schroders Commodity Strategy ETF (HCOM)
Hartford Schroders Commodity Strategy ETF (HCOM) Historical

HCOM Hartford Schroders Commodity Strategy ETF

15.425

0.1511 (0.99%)

After Hours

Last Updated: 16:34:18

Delayed by 15 minutes

HCOM Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 17 2024	15.2739	-0.11	-0.68%	15.32	15.32	15.26	709
Jun 14 2024	15.3791	0.00	-0.03%	15.40	15.40	15.3791	9
Jun 13 2024	15.3833	-0.04	-0.29%	15.42	15.42	15.3833	8
Jun 12 2024	15.4278	0.02	0.13%	15.4278	15.4278	15.4278	91
Jun 11 2024	15.4072	0.09	0.57%	15.32	15.4072	15.32	14
Jun 10 2024	15.32	0.12	0.79%	15.29	15.32	15.29	43
Jun 07 2024	15.2004	-0.21	-1.36%	15.31	15.31	15.2004	49
Jun 06 2024	15.41	0.14	0.92%	15.27	15.41	15.27	6
Jun 05 2024	15.27	0.06	0.39%	15.15	15.27	15.15	585
Jun 04 2024	15.21	-0.17	-1.07%	14.61	15.21	14.61	7
Jun 03 2024	15.375	-0.08	-0.55%	15.52	15.52	15.34	262
May 31 2024	15.4599	-0.13	-0.83%	15.4599	15.4599	15.4599	1
May 30 2024	15.59	-0.21	-1.33%	15.59	15.59	15.59	3
May 29 2024	15.80	-0.15	-0.94%	15.88	15.88	15.79	326
May 28 2024	15.95	0.32	2.05%	15.95	15.95	15.95	0
May 24 2024	15.63	0.01	0.03%	15.62	15.68	15.61	12,541
May 23 2024	15.625	-0.17	-1.07%	15.70	15.70	15.625	102
May 22 2024	15.7943	-0.21	-1.29%	15.87	15.87	15.7943	187
May 21 2024	16.00	0.02	0.09%	15.98	16.00	15.98	222
May 20 2024	15.985	0.19	1.22%	15.84	15.985	15.84	137
May 17 2024	15.7923	0.24	1.56%	15.7699	15.7923	15.7699	951
May 16 2024	15.55	0.07	0.45%	15.51	15.55	15.51	13
May 15 2024	15.481	0.10	0.62%	15.41	15.481	15.41	29
May 14 2024	15.385	-0.07	-0.42%	15.42	15.42	15.385	37
May 13 2024	15.45	0.11	0.72%	15.43	15.465	15.43	456
May 10 2024	15.34	0.02	0.13%	15.355	15.355	15.34	123
May 09 2024	15.32	0.11	0.69%	15.22	15.32	15.22	47
May 08 2024	15.215	-0.03	-0.20%	15.15	15.215	15.15	6
May 07 2024	15.245	-0.02	-0.10%	15.24	15.2465	15.24	174
May 06 2024	15.26	0.17	1.13%	15.17	15.26	15.17	36
May 03 2024	15.09	0.05	0.33%	15.07	15.09	15.07	131
May 02 2024	15.04	0.03	0.23%	15.00	15.04	15.00	139
May 01 2024	15.0058	-0.18	-1.16%	15.12	15.12	15.0058	96
Apr 30 2024	15.1825	-0.24	-1.58%	15.1825	15.1825	15.1825	2
Apr 29 2024	15.4258	0.03	0.17%	15.40	15.4824	15.40	2,022
Apr 26 2024	15.40	0.02	0.13%	15.40	15.40	15.40	200
Apr 25 2024	15.38	0.08	0.52%	15.26	15.38	15.26	52
Apr 24 2024	15.30	-0.01	-0.07%	15.28	15.30	15.28	6
Apr 23 2024	15.31	-0.02	-0.10%	15.10	15.31	15.10	7
Apr 22 2024	15.325	-0.05	-0.33%	15.25	15.325	15.25	89
Apr 19 2024	15.375	0.12	0.79%	15.375	15.375	15.375	86
Apr 18 2024	15.255	0.04	0.30%	15.23	15.255	15.23	44
Apr 17 2024	15.21	-0.14	-0.93%	15.21	15.21	15.21	699
Apr 16 2024	15.3526	-0.03	-0.21%	15.35	15.3526	15.34	11,869
Apr 15 2024	15.385	0.07	0.46%	15.32	15.385	15.31	172
Apr 12 2024	15.3144	0.02	0.13%	15.41	15.544	15.3144	2,913
Apr 11 2024	15.2951	-0.06	-0.42%	15.2951	15.2951	15.2951	4
Apr 10 2024	15.36	0.01	0.07%	15.37	15.37	15.33	1,938
Apr 09 2024	15.35	0.04	0.23%	15.36	15.39	15.35	320
Apr 08 2024	15.3149	0.07	0.46%	15.32	15.32	15.22	1,264
Apr 05 2024	15.2448	0.13	0.86%	15.16	15.31	15.16	357
Apr 04 2024	15.115	0.00	0.02%	15.115	15.115	15.115	1
Apr 03 2024	15.1116	0.19	1.30%	15.01	15.1116	15.01	3
Apr 02 2024	14.9175	0.15	1.00%	14.88	14.9175	14.88	38
Apr 01 2024	14.77	0.14	0.93%	15.36	15.36	14.68	137
Mar 28 2024	14.6334	0.15	1.05%	14.60	14.6334	14.595	403
Mar 27 2024	14.4817	-0.01	-0.06%	14.40	14.4817	14.40	3
Mar 26 2024	14.49	-0.08	-0.55%	14.49	14.49	14.49	2
Mar 25 2024	14.57	0.06	0.41%	14.57	14.5896	14.57	246
Mar 22 2024	14.51	-0.10	-0.65%	14.59	14.59	14.51	678
Mar 21 2024	14.605	-0.04	-0.24%	14.67	14.67	14.605	75
Mar 20 2024	14.64	0.00	-0.01%	14.55	14.64	14.55	564

Hartford Schroders Commo...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions