We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.12 | 0.581395348837 | 20.64 | 21.075 | 20.3664 | 59359 | 20.74002903 | SP |
| 4 | -0.61 | -2.85446888161 | 21.37 | 21.59 | 20.24 | 65868 | 20.86581405 | SP |
| 12 | 0.16 | 0.776699029126 | 20.6 | 21.71 | 20.16 | 69725 | 20.92884652 | SP |
| 26 | 2.33 | 12.6424308193 | 18.43 | 21.93 | 18.43 | 65957 | 20.76742605 | SP |
| 52 | -0.69 | -3.21678321678 | 21.45 | 21.93 | 18.265 | 78691 | 20.25580036 | SP |
| 156 | -7.61 | -26.8241099753 | 28.37 | 30.4 | 18.265 | 77576 | 22.69010594 | SP |
| 260 | -7.46 | -26.4351523742 | 28.22 | 31.12 | 17.67 | 73728 | 23.67175345 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714516200 | 20.76 | -0.22 | -1.05 | 20.88 | 20.96 | 20.73 | 53876 |
| 1714429800 | 20.98 | 0.26 | 1.25 | 20.9 | 21.075 | 20.78 | 72608 |
| 1714170600 | 20.72 | 0.23 | 1.12 | 20.61 | 20.79 | 20.6 | 55271 |
| 1714084200 | 20.49 | -0.11 | -0.53 | 20.41 | 20.555 | 20.3664 | 43537 |
| 1713997800 | 20.6 | -0.2 | -0.97 | 20.63 | 20.66 | 20.5118 | 65173 |
| 1713911400 | 20.8014 | 0.24 | 1.17 | 20.64 | 20.84 | 20.64 | 60205 |
| 1713825000 | 20.56 | 0.15 | 0.73 | 20.47 | 20.635 | 20.41 | 54387 |
| 1713565800 | 20.41 | 0.09 | 0.44 | 20.3 | 20.4391 | 20.3 | 55141 |
| 1713479400 | 20.32 | -0.05 | -0.25 | 20.33 | 20.43 | 20.25 | 62406 |
| 1713393000 | 20.37 | 0.05 | 0.25 | 20.43 | 20.44 | 20.24 | 48023 |
| 1713306600 | 20.32 | -0.28 | -1.36 | 20.38 | 20.4199 | 20.2814 | 109518 |
| 1713220200 | 20.6 | -0.16 | -0.77 | 20.83 | 20.83 | 20.52 | 64688 |
| 1712961000 | 20.76 | -0.3 | -1.42 | 20.82 | 20.9001 | 20.703 | 53068 |
| 1712874600 | 21.06 | 0.11 | 0.53 | 21 | 21.15 | 20.8301 | 98355 |
| 1712788200 | 20.95 | -0.54 | -2.51 | 21.1 | 21.1651 | 20.86 | 65496 |
| 1712701800 | 21.49 | 0.04 | 0.20 | 21.47 | 21.59 | 21.43 | 63261 |
| 1712615400 | 21.4469 | 0.15 | 0.69 | 21.32 | 21.49 | 21.32 | 54547 |
| 1712356200 | 21.3 | 0.12 | 0.57 | 21.11 | 21.34 | 21.0709 | 77973 |
| 1712269800 | 21.18 | -0.15 | -0.70 | 21.4 | 21.44 | 21.14 | 66350 |
| 1712183400 | 21.33 | -0.01 | -0.05 | 21.16 | 21.33 | 21.16 | 80957 |
| 1712097000 | 21.34 | -0.28 | -1.30 | 21.37 | 21.44 | 21.32 | 66391 |
| 1712010600 | 21.62 | -0.03 | -0.14 | 21.54 | 21.68 | 21.4835 | 81493 |
| 1711665000 | 21.6499 | 0.08 | 0.37 | 21.56 | 21.71 | 21.56 | 71413 |
| 1711578600 | 21.57 | 0.19 | 0.89 | 21.46 | 21.594 | 21.46 | 56983 |
| 1711492200 | 21.38 | 0.04 | 0.19 | 21.46 | 21.52 | 21.38 | 70713 |
| 1711405800 | 21.34 | -0.01 | -0.03 | 21.28 | 21.49 | 21.28 | 76264 |
| 1711146600 | 21.3472 | -0.11 | -0.53 | 21.44 | 21.45 | 21.32 | 63212 |
| 1711060200 | 21.46 | 0.08 | 0.38 | 21.44 | 21.53 | 21.31 | 54314 |
| 1710973800 | 21.3792 | 0.17 | 0.80 | 21.1 | 21.39 | 20.89 | 156799 |
| 1710887400 | 21.21 | 0.3 | 1.43 | 20.97 | 21.2293 | 20.97 | 54356 |
| 1710801000 | 20.91 | -0.04 | -0.19 | 20.98 | 21.0349 | 20.91 | 70674 |
| 1710541800 | 20.95 | 0.05 | 0.24 | 20.95 | 21.06 | 20.8725 | 78804 |
| 1710455400 | 20.9 | -0.14 | -0.67 | 21.13 | 21.13 | 20.9 | 49048 |
| 1710369000 | 21.04 | -0.16 | -0.73 | 21.04 | 21.17 | 21.03 | 59252 |
| 1710282600 | 21.195 | 0.07 | 0.36 | 21.1 | 21.22 | 21.04 | 70170 |
| 1710196200 | 21.12 | -0.14 | -0.66 | 21.05 | 21.15 | 21.05 | 75222 |
| 1709940600 | 21.26 | 0.3 | 1.43 | 21.12 | 21.26 | 21.12 | 59793 |
| 1709854200 | 20.96 | 0.1 | 0.46 | 20.9 | 21.01 | 20.9 | 71561 |
| 1709767800 | 20.8639 | 0.15 | 0.74 | 20.88 | 20.9799 | 20.85 | 59336 |
| 1709681400 | 20.71 | -0.07 | -0.34 | 20.7 | 20.82 | 20.6207 | 64732 |
| 1709595000 | 20.78 | -0.05 | -0.24 | 20.77 | 20.94 | 20.7101 | 133465 |
| 1709335800 | 20.83 | 0.18 | 0.87 | 20.68 | 20.9 | 20.6725 | 53696 |
| 1709249400 | 20.65 | -0.02 | -0.10 | 20.72 | 20.81 | 20.6002 | 78596 |
| 1709163000 | 20.67 | -0.08 | -0.39 | 20.57 | 20.68 | 20.48 | 60678 |
| 1709076600 | 20.75 | -0.04 | -0.19 | 20.79 | 20.8327 | 20.731 | 87938 |
| 1708990200 | 20.79 | -0.13 | -0.62 | 20.8 | 20.88 | 20.74 | 72661 |
| 1708731000 | 20.92 | 0.1 | 0.48 | 20.82 | 20.94 | 20.82 | 53735 |
| 1708644600 | 20.82 | 0.12 | 0.58 | 20.86 | 20.9499 | 20.8 | 49400 |
| 1708558200 | 20.7 | -0.07 | -0.34 | 20.72 | 20.82 | 20.69 | 93352 |
| 1708471800 | 20.77 | 0.1 | 0.48 | 20.65 | 20.79 | 20.5901 | 85847 |
| 1708126200 | 20.67 | 0.02 | 0.10 | 20.65 | 20.86 | 20.65 | 109270 |
| 1708039800 | 20.65 | 0.15 | 0.73 | 20.56 | 20.83 | 20.56 | 57333 |
| 1707953400 | 20.5 | 0.29 | 1.43 | 20.3 | 20.5 | 20.27 | 83467 |
| 1707867000 | 20.21 | -0.66 | -3.16 | 20.35 | 20.43 | 20.16 | 61082 |
| 1707780600 | 20.87 | 0.3 | 1.46 | 20.68 | 20.89 | 20.68 | 86662 |
| 1707521400 | 20.57 | -0.18 | -0.87 | 20.59 | 20.72 | 20.5078 | 52324 |
| 1707435000 | 20.75 | 0.03 | 0.14 | 20.67 | 20.75 | 20.5773 | 47677 |
| 1707348600 | 20.72 | -0.03 | -0.14 | 20.79 | 20.82 | 20.7 | 62117 |
| 1707262200 | 20.75 | 0.02 | 0.10 | 20.6 | 20.85 | 20.6 | 53242 |
| 1707175800 | 20.73 | 0.02 | 0.10 | 20.66 | 20.73 | 20.5201 | 58714 |
| 1706916600 | 20.71 | -0.28 | -1.33 | 20.75 | 20.83 | 20.6596 | 55987 |
| 1706830200 | 20.99 | 0.2 | 0.96 | 20.78 | 20.99 | 20.7501 | 56437 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
