We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0502 | -0.200519273018 | 25.035 | 25.11 | 24.9209 | 475 | 25.09207491 | SP |
| 4 | 0.2294 | 0.926666505086 | 24.7554 | 25.1199 | 24.7554 | 1356 | 24.95184282 | SP |
| 12 | 0.0048 | 0.0192153722978 | 24.98 | 25.1199 | 24.65 | 1218 | 24.86072747 | SP |
| 26 | 0.0048 | 0.0192153722978 | 24.98 | 25.1199 | 24.65 | 1218 | 24.86072747 | SP |
| 52 | 0.0048 | 0.0192153722978 | 24.98 | 25.1199 | 24.65 | 1218 | 24.86072747 | SP |
| 156 | 0.0048 | 0.0192153722978 | 24.98 | 25.1199 | 24.65 | 1218 | 24.86072747 | SP |
| 260 | 0.0048 | 0.0192153722978 | 24.98 | 25.1199 | 24.65 | 1218 | 24.86072747 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 24.9848 | -0.07 | -0.28 | 24.9209 | 24.9848 | 24.9209 | 0 |
| 1717108200 | 25.0544 | -0.01 | -0.04 | 25.04 | 25.0544 | 25.04 | 1 |
| 1717021800 | 25.0652 | -0.03 | -0.12 | 25.0954 | 25.0954 | 25.0652 | 200 |
| 1716935400 | 25.0954 | 0 | 0.00 | 25.0952 | 25.1 | 25.0952 | 500 |
| 1716589800 | 25.0952 | 0.06 | 0.24 | 25.035 | 25.11 | 25.035 | 1200 |
| 1716503400 | 25.035 | -0.04 | -0.18 | 25.0789 | 25.0789 | 25.035 | 240 |
| 1716417000 | 25.0789 | -0.02 | -0.06 | 25.095 | 25.1199 | 25.0789 | 100 |
| 1716330600 | 25.095 | 0.01 | 0.06 | 25.0802 | 25.0965 | 25.0802 | 100 |
| 1716244200 | 25.0802 | 0.01 | 0.04 | 25.0703 | 25.085 | 25.0703 | 130 |
| 1715985000 | 25.0703 | 0.02 | 0.08 | 25.0507 | 25.0703 | 25.0507 | 2 |
| 1715898600 | 25.0507 | -0.01 | -0.06 | 25.065 | 25.07 | 25.05 | 597 |
| 1715812200 | 25.065 | 0.06 | 0.25 | 25.0022 | 25.065 | 25.0022 | 0 |
| 1715725800 | 25.0022 | 0.03 | 0.11 | 24.975 | 25.02 | 24.975 | 1657 |
| 1715639400 | 24.975 | 0 | 0.00 | 24.975 | 24.975 | 24.975 | 0 |
| 1715380200 | 24.975 | 0.02 | 0.07 | 24.957 | 24.99 | 24.957 | 2286 |
| 1715293800 | 24.957 | 0.02 | 0.09 | 24.935 | 24.96 | 24.935 | 755 |
| 1715207400 | 24.935 | 0.01 | 0.04 | 24.925 | 24.935 | 24.925 | 0 |
| 1715121000 | 24.925 | 0.01 | 0.04 | 24.915 | 24.925 | 24.915 | 2 |
| 1715034600 | 24.915 | 0.05 | 0.22 | 24.86 | 24.93 | 24.86 | 13630 |
| 1714775400 | 24.86 | 0.1 | 0.42 | 24.7554 | 24.88 | 24.7554 | 300 |
| 1714689000 | 24.7554 | 0.06 | 0.22 | 24.7 | 24.78 | 24.7 | 260 |
| 1714602600 | 24.7 | -0.02 | -0.08 | 24.7193 | 24.72 | 24.7 | 272 |
| 1714516200 | 24.7193 | -0.07 | -0.29 | 24.7914 | 24.7914 | 24.7193 | 3715 |
| 1714429800 | 24.7914 | -0.13 | -0.52 | 24.7864 | 24.7914 | 24.7864 | 2 |
| 1714170600 | 24.9199 | 0.09 | 0.37 | 24.8268 | 24.9199 | 24.8268 | 6 |
| 1714084200 | 24.8268 | -0.04 | -0.17 | 24.868 | 24.868 | 24.8268 | 365 |
| 1713997800 | 24.868 | 0.02 | 0.09 | 24.8466 | 24.868 | 24.8466 | 542 |
| 1713911400 | 24.8466 | 0.1 | 0.39 | 24.7501 | 24.86 | 24.7501 | 1966 |
| 1713825000 | 24.7501 | 0.1 | 0.41 | 24.65 | 24.78 | 24.65 | 4915 |
| 1713565800 | 24.65 | -0.04 | -0.16 | 24.69 | 24.69 | 24.65 | 665 |
| 1713479400 | 24.69 | -0.01 | -0.03 | 24.74 | 24.76 | 24.69 | 1155 |
| 1713393000 | 24.6977 | -0.02 | -0.08 | 24.7185 | 24.7185 | 24.6977 | 1225 |
| 1713306600 | 24.7185 | 0 | 0.00 | 24.7182 | 24.7185 | 24.7182 | 40 |
| 1713220200 | 24.7182 | -0.07 | -0.27 | 24.7847 | 24.7988 | 24.7182 | 3150 |
| 1712961000 | 24.7847 | -0.1 | -0.38 | 24.88 | 24.88 | 24.775 | 668 |
| 1712874600 | 24.88 | 0.03 | 0.12 | 24.8498 | 24.88 | 24.84 | 200 |
| 1712788200 | 24.8498 | -0.06 | -0.24 | 24.9094 | 24.9094 | 24.82 | 1263 |
| 1712701800 | 24.9094 | 0.02 | 0.08 | 24.89 | 24.9094 | 24.8738 | 1775 |
| 1712615400 | 24.89 | 0.01 | 0.05 | 24.8783 | 24.91 | 24.8783 | 976 |
| 1712356200 | 24.8783 | 0.02 | 0.09 | 24.89 | 24.9 | 24.87 | 1094 |
| 1712269800 | 24.8561 | -0.05 | -0.22 | 24.905 | 24.94 | 24.8561 | 1042 |
| 1712183400 | 24.91 | 0 | 0.02 | 24.905 | 24.91 | 24.905 | 102 |
| 1712097000 | 24.905 | -0.03 | -0.12 | 24.935 | 24.935 | 24.88 | 126 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
