We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.86 | 1.69893322797 | 50.62 | 51.55 | 50.43 | 3815 | 51.1568016 | SP |
| 4 | 0.21 | 0.40959625512 | 51.27 | 52.63 | 50.101 | 6509 | 51.74950051 | SP |
| 12 | 4.34 | 9.20661858294 | 47.14 | 52.63 | 45.89 | 7599 | 48.7757991 | SP |
| 26 | 4.32 | 9.16030534351 | 47.16 | 52.63 | 45.888 | 17270 | 48.12218215 | SP |
| 52 | 2.44 | 4.97553017945 | 49.04 | 52.63 | 45.16 | 18003 | 48.29619684 | SP |
| 156 | 5.36 | 11.6218560278 | 46.12 | 57.156 | 41.94 | 16620 | 48.93867623 | SP |
| 260 | 15.705 | 43.8993710692 | 35.775 | 57.156 | 20.36 | 13319 | 45.27766852 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 51.48 | 0.1 | 0.19 | 51.44 | 51.55 | 51.17 | 2166 |
| 1714084200 | 51.3827 | 0.23 | 0.45 | 50.96 | 51.4186 | 50.7399 | 5291 |
| 1713997800 | 51.1519 | 0.05 | 0.10 | 50.95 | 51.1733 | 50.895 | 2842 |
| 1713911400 | 51.1015 | 0.05 | 0.11 | 50.8 | 51.1499 | 50.8 | 2787 |
| 1713825000 | 51.0473 | 0.06 | 0.12 | 50.825 | 51.11 | 50.43 | 5895 |
| 1713565800 | 50.9879 | 0.37 | 0.73 | 50.62 | 51.11 | 50.62 | 2261 |
| 1713479400 | 50.6191 | 0.07 | 0.13 | 50.74 | 50.88 | 50.5452 | 3324 |
| 1713393000 | 50.5532 | 0.27 | 0.54 | 50.56 | 50.582 | 50.548 | 1130 |
| 1713306600 | 50.2838 | -0.63 | -1.23 | 50.31 | 50.4 | 50.101 | 893 |
| 1713220200 | 50.9109 | -0.28 | -0.55 | 51.61 | 51.61 | 50.89 | 2619 |
| 1712961000 | 51.1948 | -0.89 | -1.71 | 52.35 | 52.35 | 51.18 | 1184 |
| 1712874600 | 52.0853 | -0.03 | -0.05 | 52.2 | 52.2 | 51.625 | 3672 |
| 1712788200 | 52.1108 | -0.52 | -0.98 | 51.99 | 52.3241 | 51.69 | 28795 |
| 1712701800 | 52.6276 | 0.35 | 0.66 | 52.6 | 52.63 | 52.39 | 7183 |
| 1712615400 | 52.28 | 0.24 | 0.46 | 52.23 | 52.38 | 52.0575 | 1724 |
| 1712356200 | 52.04 | 0.38 | 0.74 | 51.67 | 52.04 | 51.57 | 4490 |
| 1712269800 | 51.6595 | -0.1 | -0.18 | 51.98 | 52.2 | 51.635 | 1820 |
| 1712183400 | 51.7549 | 0.45 | 0.88 | 51.35 | 51.82 | 51.35 | 31893 |
| 1712097000 | 51.3058 | 0.27 | 0.52 | 51.2 | 51.3058 | 51.065 | 2980 |
| 1712010600 | 51.0387 | 0.11 | 0.21 | 51.27 | 51.27 | 50.96 | 1871 |
| 1711665000 | 50.93 | 0.3 | 0.60 | 50.66 | 50.935 | 50.66 | 2488 |
| 1711578600 | 50.628 | 0.87 | 1.75 | 49.86 | 50.628 | 49.86 | 3918 |
| 1711492200 | 49.7585 | -0.24 | -0.48 | 50.13 | 50.13 | 49.75 | 7211 |
| 1711405800 | 50.0003 | 0.18 | 0.36 | 49.84 | 50.0694 | 49.84 | 9326 |
| 1711146600 | 49.8197 | -0.22 | -0.43 | 49.92 | 49.92 | 49.79 | 1683 |
| 1711060200 | 50.0351 | 0.17 | 0.33 | 50.11 | 50.19 | 50.01 | 5203 |
| 1710973800 | 49.8694 | 0.6 | 1.23 | 49.06 | 49.9477 | 49.06 | 3445 |
| 1710887400 | 49.2651 | 0.16 | 0.32 | 49.08 | 49.29 | 49.08 | 3016 |
| 1710801000 | 49.1069 | 0.09 | 0.18 | 49.2 | 49.2 | 48.96 | 1079 |
| 1710541800 | 49.0211 | 0.2 | 0.42 | 48.82 | 49.0211 | 48.82 | 1693 |
| 1710455400 | 48.8169 | -0.13 | -0.26 | 48.99 | 48.99 | 48.63 | 4322 |
| 1710369000 | 48.9466 | 0.54 | 1.12 | 48.57 | 49.1 | 48.57 | 8427 |
| 1710282600 | 48.405 | 0.01 | 0.01 | 48.44 | 48.4788 | 48.216 | 3656 |
| 1710196200 | 48.3998 | 0.08 | 0.17 | 48.13 | 48.3998 | 48.03 | 1636 |
| 1709940600 | 48.3168 | -0.05 | -0.11 | 48.43 | 48.43 | 48.19 | 4667 |
| 1709854200 | 48.37 | 0.49 | 1.02 | 48.08 | 48.48 | 48.08 | 7236 |
| 1709767800 | 47.883 | 0.41 | 0.87 | 47.95 | 48.0825 | 47.8389 | 12729 |
| 1709681400 | 47.4713 | 0.01 | 0.02 | 47.45 | 47.69 | 47.345 | 11256 |
| 1709595000 | 47.46 | -0.31 | -0.65 | 47.68 | 47.68 | 47.46 | 44180 |
| 1709335800 | 47.7703 | 0.5 | 1.06 | 47.5 | 47.8158 | 47.5 | 6621 |
| 1709249400 | 47.27 | 0.26 | 0.56 | 47.28 | 47.33 | 47.19 | 27928 |
| 1709163000 | 47.0085 | -0.25 | -0.53 | 47.09 | 47.27 | 46.99 | 5754 |
| 1709076600 | 47.2584 | 0.09 | 0.19 | 47.35 | 47.35 | 47.17 | 6042 |
| 1708990200 | 47.1675 | -0.23 | -0.48 | 47.15 | 47.2199 | 47.08 | 6957 |
| 1708731000 | 47.3951 | 0.06 | 0.13 | 47.25 | 47.45 | 47.13 | 5069 |
| 1708644600 | 47.3342 | 0.15 | 0.31 | 47.24 | 47.37 | 47.1 | 10107 |
| 1708558200 | 47.1858 | 0.33 | 0.70 | 46.84 | 47.1858 | 46.84 | 6411 |
| 1708471800 | 46.8561 | -0.27 | -0.56 | 47.09 | 47.09 | 46.8 | 3246 |
| 1708126200 | 47.1221 | 0.1 | 0.20 | 47.04 | 47.3101 | 47.04 | 5446 |
| 1708039800 | 47.0271 | 0.66 | 1.43 | 46.3 | 47.0271 | 46.3 | 8497 |
| 1707953400 | 46.3642 | 0.3 | 0.66 | 46.42 | 46.4299 | 46.17 | 8501 |
| 1707867000 | 46.0594 | -0.91 | -1.94 | 46.6 | 46.6 | 45.89 | 7177 |
| 1707780600 | 46.9724 | 0.49 | 1.05 | 46.58 | 47.085 | 46.58 | 1915 |
| 1707521400 | 46.4861 | -0.19 | -0.40 | 46.68 | 46.68 | 46.36 | 13880 |
| 1707435000 | 46.6735 | -0.08 | -0.17 | 46.6 | 46.7049 | 46.53 | 2436 |
| 1707348600 | 46.7542 | 0.01 | 0.01 | 46.77 | 46.8 | 46.605 | 32764 |
| 1707262200 | 46.7488 | 0.3 | 0.65 | 46.55 | 46.85 | 46.55 | 5240 |
| 1707175800 | 46.4487 | -0.54 | -1.14 | 46.57 | 46.57 | 46.34 | 2310 |
| 1706916600 | 46.9843 | -0.39 | -0.83 | 47.14 | 47.14 | 46.88 | 11421 |
| 1706830200 | 47.3769 | 0.48 | 1.02 | 47.23 | 47.5934 | 47.2 | 4317 |
| 1706743800 | 46.8972 | -0.58 | -1.23 | 47.47 | 47.546 | 46.88 | 10593 |
| 1706657400 | 47.48 | 0.08 | 0.18 | 47.09 | 47.4959 | 47.048 | 18001 |
| 1706571000 | 47.397 | 0.24 | 0.50 | 47.23 | 47.4 | 47.0209 | 9302 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
