Ishares Currency Hedged Msci Acwi Etf (delisted) Historical Data - HACW | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
AMEX
Ishares Currency Hedged Msci Acwi Etf (delisted) (HACW)
Ishares Currency Hedged Msci Acwi Etf (delisted) (HACW) Historical

Ishares Currency Hedged Msci Acwi Etf (delisted) (HACW)

29.63

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	29.63	0	0.00	29.63	29.63	29.63	0
1714084200	29.63	0	0.00	29.63	29.63	29.63	0
1713997800	29.63	0	0.00	29.63	29.63	29.63	0
1713911400	29.63	0	0.00	29.63	29.63	29.63	0
1713825000	29.63	0	0.00	29.63	29.63	29.63	0
1713565800	29.63	0	0.00	29.63	29.63	29.63	0
1713479400	29.63	0	0.00	29.63	29.63	29.63	0
1713393000	29.63	0	0.00	29.63	29.63	29.63	0
1713306600	29.63	0	0.00	29.63	29.63	29.63	0
1713220200	29.63	0	0.00	29.63	29.63	29.63	0
1712961000	29.63	0	0.00	29.63	29.63	29.63	0
1712874600	29.63	0	0.00	29.63	29.63	29.63	0
1712788200	29.63	0	0.00	29.63	29.63	29.63	0
1712701800	29.63	0	0.00	29.63	29.63	29.63	0
1712615400	29.63	0	0.00	29.63	29.63	29.63	0
1712356200	29.63	0	0.00	29.63	29.63	29.63	0
1712269800	29.63	0	0.00	29.63	29.63	29.63	0
1712183400	29.63	0	0.00	29.63	29.63	29.63	0
1712097000	29.63	0	0.00	29.63	29.63	29.63	0
1712010600	29.63	0	0.00	29.63	29.63	29.63	0
1711665000	29.63	0	0.00	29.63	29.63	29.63	0
1711578600	29.63	0	0.00	29.63	29.63	29.63	0
1711492200	29.63	0	0.00	29.63	29.63	29.63	0
1711405800	29.63	0	0.00	29.63	29.63	29.63	0
1711146600	29.63	0	0.00	29.63	29.63	29.63	0
1711060200	29.63	0	0.00	29.63	29.63	29.63	0
1710973800	29.63	0	0.00	29.63	29.63	29.63	0
1710887400	29.63	0	0.00	29.63	29.63	29.63	0
1710801000	29.63	0	0.00	29.63	29.63	29.63	0
1710541800	29.63	0	0.00	29.63	29.63	29.63	0
1710455400	29.63	0	0.00	29.63	29.63	29.63	0
1710369000	29.63	0	0.00	29.63	29.63	29.63	0
1710282600	29.63	0	0.00	29.63	29.63	29.63	0
1710196200	29.63	0	0.00	29.63	29.63	29.63	0
1709940600	29.63	0	0.00	29.63	29.63	29.63	0
1709854200	29.63	0	0.00	29.63	29.63	29.63	0
1709767800	29.63	0	0.00	29.63	29.63	29.63	0
1709681400	29.63	0	0.00	29.63	29.63	29.63	0
1709595000	29.63	0	0.00	29.63	29.63	29.63	0
1709335800	29.63	0	0.00	29.63	29.63	29.63	0
1709249400	29.63	0	0.00	29.63	29.63	29.63	0
1709163000	29.63	0	0.00	29.63	29.63	29.63	0
1709076600	29.63	0	0.00	29.63	29.63	29.63	0
1708990200	29.63	0	0.00	29.63	29.63	29.63	0
1708731000	29.63	0	0.00	29.63	29.63	29.63	0
1708644600	29.63	0	0.00	29.63	29.63	29.63	0
1708558200	29.63	0	0.00	29.63	29.63	29.63	0
1708471800	29.63	0	0.00	29.63	29.63	29.63	0
1708126200	29.63	0	0.00	29.63	29.63	29.63	0
1708039800	29.63	0	0.00	29.63	29.63	29.63	0
1707953400	29.63	0	0.00	29.63	29.63	29.63	0
1707867000	29.63	0	0.00	29.63	29.63	29.63	0
1707780600	29.63	0	0.00	29.63	29.63	29.63	0
1707521400	29.63	0	0.00	29.63	29.63	29.63	0
1707435000	29.63	0	0.00	29.63	29.63	29.63	0
1707348600	29.63	0	0.00	29.63	29.63	29.63	0
1707262200	29.63	0	0.00	29.63	29.63	29.63	0
1707175800	29.63	0	0.00	29.63	29.63	29.63	0
1706916600	29.63	0	0.00	29.63	29.63	29.63	0
1706830200	29.63	0	0.00	29.63	29.63	29.63	0
1706743800	29.63	0	0.00	29.63	29.63	29.63	0
1706657400	29.63	0	0.00	29.63	29.63	29.63	0
1706571000	29.63	0	0.00	29.63	29.63	29.63	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions