We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2 | 3.30250990753 | 60.56 | 63.37 | 59.98 | 69385 | 61.6716688 | SP |
| 4 | -1.67 | -2.6000311381 | 64.23 | 64.61 | 59.86 | 139683 | 63.34282462 | SP |
| 12 | -0.74 | -1.16903633491 | 63.3 | 67.49 | 59.86 | 145195 | 64.00158854 | SP |
| 26 | 12.28 | 24.4232299125 | 50.28 | 67.49 | 49.78 | 117261 | 62.18572832 | SP |
| 52 | 17.88 | 40.017905103 | 44.68 | 67.49 | 43.33 | 96387 | 57.37959788 | SP |
| 156 | 4.16 | 7.12328767123 | 58.4 | 67.97 | 40.65 | 140433 | 55.2216341 | SP |
| 260 | 20.95 | 50.3484739245 | 41.61 | 67.97 | 29.01 | 167867 | 50.41699016 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 62.56 | 0.62 | 1.00 | 62.5 | 63.021 | 62.5 | 37823 |
| 1714084200 | 61.94 | -0.12 | -0.19 | 61.27 | 62.11 | 61.06 | 56476 |
| 1713997800 | 62.06 | 0.03 | 0.05 | 62.27 | 62.54 | 61.5612 | 33799 |
| 1713911400 | 62.03 | 1.29 | 2.12 | 60.99 | 62.21 | 60.99 | 110074 |
| 1713825000 | 60.74 | 0.71 | 1.18 | 60.56 | 61.1515 | 59.98 | 108753 |
| 1713565800 | 60.03 | -0.45 | -0.74 | 60.57 | 60.8132 | 59.86 | 57448 |
| 1713479400 | 60.48 | -0.14 | -0.23 | 60.84 | 61.25 | 60.37 | 53963 |
| 1713393000 | 60.62 | -0.63 | -1.03 | 61.56 | 61.56 | 60.56 | 62453 |
| 1713306600 | 61.25 | -0.09 | -0.15 | 61.27 | 61.6599 | 61.01 | 58253 |
| 1713220200 | 61.34 | -1.51 | -2.40 | 63.36 | 63.36 | 61.1414 | 79264 |
| 1712961000 | 62.85 | -1.16 | -1.81 | 63.49 | 63.64 | 62.63 | 101673 |
| 1712874600 | 64.01 | 0.57 | 0.90 | 63.6 | 64.099999 | 63.285 | 67695 |
| 1712788200 | 63.44 | -0.46 | -0.72 | 63.14 | 63.5293 | 63.005 | 44885 |
| 1712701800 | 63.9 | 0.42 | 0.66 | 63.85 | 63.9968 | 63.43 | 46304 |
| 1712615400 | 63.48 | -0.06 | -0.09 | 63.65 | 63.7342 | 63.28 | 54424 |
| 1712356200 | 63.54 | 0.7 | 1.11 | 62.87 | 63.95 | 62.87 | 66660 |
| 1712269800 | 62.84 | -0.91 | -1.43 | 64.269999 | 64.61 | 62.8 | 100240 |
| 1712183400 | 63.75 | -0.01 | -0.02 | 63.47 | 64.1299 | 63.32 | 123262 |
| 1712097000 | 63.76 | -0.47 | -0.73 | 63.42 | 63.8099 | 63.12 | 59362 |
| 1712010600 | 64.23 | 0.12 | 0.19 | 64.23 | 64.34 | 63.7685 | 1470851 |
| 1711665000 | 64.11 | 0.35 | 0.55 | 63.76 | 64.4162 | 63.75 | 56659 |
| 1711578600 | 63.76 | -0.1 | -0.16 | 64.269999 | 64.34 | 63.28 | 75530 |
| 1711492200 | 63.86 | 0 | 0.00 | 64.06 | 64.239999 | 63.81 | 86428 |
| 1711405800 | 63.86 | -0.38 | -0.59 | 63.96 | 64.155 | 63.81 | 133074 |
| 1711146600 | 64.239999 | -0.27 | -0.42 | 64.45 | 64.65 | 64.01 | 110097 |
| 1711060200 | 64.51 | 0.34 | 0.53 | 64.79 | 65.2299 | 64.51 | 148699 |
| 1710973800 | 64.17 | 0.81 | 1.28 | 63.43 | 64.28 | 63.35 | 66473 |
| 1710887400 | 63.36 | 0.02 | 0.03 | 63 | 63.4399 | 62.51 | 101523 |
| 1710801000 | 63.34 | 0.48 | 0.76 | 63.23 | 63.64 | 63 | 66140 |
| 1710541800 | 62.86 | -1 | -1.57 | 63.5 | 63.51 | 62.81 | 132504 |
| 1710455400 | 63.86 | -0.88 | -1.36 | 64.76 | 64.76 | 63.38 | 96941 |
| 1710369000 | 64.739999 | -0.16 | -0.25 | 64.75 | 65.129999 | 64.4 | 70947 |
| 1710282600 | 64.9 | 0.32 | 0.50 | 64.989999 | 65.16 | 64.4 | 52454 |
| 1710196200 | 64.58 | 0.06 | 0.09 | 64.129999 | 64.81 | 63.97 | 68148 |
| 1709940600 | 64.519999 | -0.71 | -1.09 | 65.459999 | 65.8201 | 64.364999 | 107997 |
| 1709854200 | 65.23 | 0.87 | 1.35 | 65 | 65.358599 | 64.437 | 121413 |
| 1709767800 | 64.36 | 0.74 | 1.16 | 65.67 | 65.834999 | 64.151399 | 102720 |
| 1709681400 | 63.62 | -1.75 | -2.68 | 64.87 | 64.87 | 63.12 | 256484 |
| 1709595000 | 65.37 | 0.04 | 0.06 | 65.39 | 65.64 | 65.03 | 316323 |
| 1709335800 | 65.33 | 0.11 | 0.17 | 65.33 | 65.409899 | 64.6006 | 116265 |
| 1709249400 | 65.22 | 0.94 | 1.46 | 65.3 | 65.59 | 64.519999 | 102263 |
| 1709163000 | 64.28 | -0.05 | -0.08 | 64.069999 | 64.399 | 63.72 | 73739 |
| 1709076600 | 64.33 | 0.24 | 0.37 | 64.61 | 65 | 64.03 | 155868 |
| 1708990200 | 64.09 | 0.67 | 1.06 | 63.59 | 64.686099 | 63.46 | 158569 |
| 1708731000 | 63.42 | 0.59 | 0.94 | 63.05 | 63.81 | 63.02 | 162685 |
| 1708644600 | 62.83 | 1.6 | 2.61 | 62.64 | 63.06 | 62.26 | 320644 |
| 1708558200 | 61.23 | -3.21 | -4.98 | 60.81 | 61.2984 | 60.12 | 481090 |
| 1708471800 | 64.44 | -0.65 | -1.00 | 64.66 | 64.66 | 63.8301 | 156596 |
| 1708126200 | 65.09 | -0.92 | -1.39 | 65.81 | 65.81 | 64.78 | 164598 |
| 1708039800 | 66.01 | -0.69 | -1.03 | 66.58 | 66.61 | 65.5501 | 100563 |
| 1707953400 | 66.7 | 1.08 | 1.65 | 66.12 | 66.8 | 65.9945 | 73083 |
| 1707867000 | 65.62 | -1.04 | -1.56 | 64.93 | 66.14 | 64.53 | 155672 |
| 1707780600 | 66.66 | -0.53 | -0.79 | 67.32 | 67.32 | 66.570899 | 428655 |
| 1707521400 | 67.19 | 1.74 | 2.66 | 66.67 | 67.49 | 66.31 | 216808 |
| 1707435000 | 65.45 | 0.77 | 1.19 | 64.8 | 65.62 | 64.37 | 91894 |
| 1707348600 | 64.68 | 1.45 | 2.29 | 64.28 | 64.8638 | 63.94 | 217770 |
| 1707262200 | 63.23 | 0.33 | 0.52 | 63.23 | 63.39 | 62.51 | 198950 |
| 1707175800 | 62.9 | -0.65 | -1.02 | 63.3 | 63.3 | 62.11 | 81402 |
| 1706916600 | 63.55 | 0.22 | 0.35 | 63.33 | 63.73 | 62.7601 | 95458 |
| 1706830200 | 63.33 | 0.85 | 1.36 | 62.76 | 63.51 | 62.51 | 81378 |
| 1706743800 | 62.48 | -1.76 | -2.74 | 63.7 | 63.79 | 62.46 | 144953 |
| 1706657400 | 64.239999 | 0.02 | 0.03 | 64.47 | 64.61 | 64.01 | 92403 |
| 1706571000 | 64.22 | 0.83 | 1.31 | 63.45 | 64.270799 | 63.3 | 95583 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
