Spdr S&P World Ex-US Etf (delisted) Historical Data - GWL | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
Spdr S&P World Ex-US Etf (delisted) (GWL)
Spdr S&P World Ex-US Etf (delisted) (GWL) Historical

Spdr S&P World Ex-US Etf (delisted) (GWL)

31.159

0.00

(0.00%)

Closed April 30 4:00PM

Delayed by 15 minutes

31.159

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714516200	31.159	0	0.00	31.159	31.159	31.159	0
1714429800	31.159	0	0.00	31.159	31.159	31.159	0
1714170600	31.159	0	0.00	31.159	31.159	31.159	0
1714084200	31.159	0	0.00	31.159	31.159	31.159	0
1713997800	31.159	0	0.00	31.159	31.159	31.159	0
1713911400	31.159	0	0.00	31.159	31.159	31.159	0
1713825000	31.159	0	0.00	31.159	31.159	31.159	0
1713565800	31.159	0	0.00	31.159	31.159	31.159	0
1713479400	31.159	0	0.00	31.159	31.159	31.159	0
1713393000	31.159	0	0.00	31.159	31.159	31.159	0
1713306600	31.159	0	0.00	31.159	31.159	31.159	0
1713220200	31.159	0	0.00	31.159	31.159	31.159	0
1712961000	31.159	0	0.00	31.159	31.159	31.159	0
1712874600	31.159	0	0.00	31.159	31.159	31.159	0
1712788200	31.159	0	0.00	31.159	31.159	31.159	0
1712701800	31.159	0	0.00	31.159	31.159	31.159	0
1712615400	31.159	0	0.00	31.159	31.159	31.159	0
1712356200	31.159	0	0.00	31.159	31.159	31.159	0
1712269800	31.159	0	0.00	31.159	31.159	31.159	0
1712183400	31.159	0	0.00	31.159	31.159	31.159	0
1712097000	31.159	0	0.00	31.159	31.159	31.159	0
1712010600	31.159	0	0.00	31.159	31.159	31.159	0
1711665000	31.159	0	0.00	31.159	31.159	31.159	0
1711578600	31.159	0	0.00	31.159	31.159	31.159	0
1711492200	31.159	0	0.00	31.159	31.159	31.159	0
1711405800	31.159	0	0.00	31.159	31.159	31.159	0
1711146600	31.159	0	0.00	31.159	31.159	31.159	0
1711060200	31.159	0	0.00	31.159	31.159	31.159	0
1710973800	31.159	0	0.00	31.159	31.159	31.159	0
1710887400	31.159	0	0.00	31.159	31.159	31.159	0
1710801000	31.159	0	0.00	31.159	31.159	31.159	0
1710541800	31.159	0	0.00	31.159	31.159	31.159	0
1710455400	31.159	0	0.00	31.159	31.159	31.159	0
1710369000	31.159	0	0.00	31.159	31.159	31.159	0
1710282600	31.159	0	0.00	31.159	31.159	31.159	0
1710196200	31.159	0	0.00	31.159	31.159	31.159	0
1709940600	31.159	0	0.00	31.159	31.159	31.159	0
1709854200	31.159	0	0.00	31.159	31.159	31.159	0
1709767800	31.159	0	0.00	31.159	31.159	31.159	0
1709681400	31.159	0	0.00	31.159	31.159	31.159	0
1709595000	31.159	0	0.00	31.159	31.159	31.159	0
1709335800	31.159	0	0.00	31.159	31.159	31.159	0
1709249400	31.159	0	0.00	31.159	31.159	31.159	0
1709163000	31.159	0	0.00	31.159	31.159	31.159	0
1709076600	31.159	0	0.00	31.159	31.159	31.159	0
1708990200	31.159	0	0.00	31.159	31.159	31.159	0
1708731000	31.159	0	0.00	31.159	31.159	31.159	0
1708644600	31.159	0	0.00	31.159	31.159	31.159	0
1708558200	31.159	0	0.00	31.159	31.159	31.159	0
1708471800	31.159	0	0.00	31.159	31.159	31.159	0
1708126200	31.159	0	0.00	31.159	31.159	31.159	0
1708039800	31.159	0	0.00	31.159	31.159	31.159	0
1707953400	31.159	0	0.00	31.159	31.159	31.159	0
1707867000	31.159	0	0.00	31.159	31.159	31.159	0
1707780600	31.159	0	0.00	31.159	31.159	31.159	0
1707521400	31.159	0	0.00	31.159	31.159	31.159	0
1707435000	31.159	0	0.00	31.159	31.159	31.159	0
1707348600	31.159	0	0.00	31.159	31.159	31.159	0
1707262200	31.159	0	0.00	31.159	31.159	31.159	0
1707175800	31.159	0	0.00	31.159	31.159	31.159	0
1706916600	31.159	0	0.00	31.159	31.159	31.159	0
1706830200	31.159	0	0.00	31.159	31.159	31.159	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions