Historical Data - GTU | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
AMEX
(GTU)
(GTU) Historical

(GTU)

39.42

0.00

(0.00%)

Closed April 27 4:00PM

Delayed by 15 minutes

0.00

0.00

(0.00%)

After Hours: -

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	39.42	0	0.00	39.42	39.42	39.42	0
1714084200	39.42	0	0.00	39.42	39.42	39.42	0
1713997800	39.42	0	0.00	39.42	39.42	39.42	0
1713911400	39.42	0	0.00	39.42	39.42	39.42	0
1713825000	39.42	0	0.00	39.42	39.42	39.42	0
1713565800	39.42	0	0.00	39.42	39.42	39.42	0
1713479400	39.42	0	0.00	39.42	39.42	39.42	0
1713393000	39.42	0	0.00	39.42	39.42	39.42	0
1713306600	39.42	0	0.00	39.42	39.42	39.42	0
1713220200	39.42	0	0.00	39.42	39.42	39.42	0
1712961000	39.42	0	0.00	39.42	39.42	39.42	0
1712874600	39.42	0	0.00	39.42	39.42	39.42	0
1712788200	39.42	0	0.00	39.42	39.42	39.42	0
1712701800	39.42	0	0.00	39.42	39.42	39.42	0
1712615400	39.42	0	0.00	39.42	39.42	39.42	0
1712356200	39.42	0	0.00	39.42	39.42	39.42	0
1712269800	39.42	0	0.00	39.42	39.42	39.42	0
1712183400	39.42	0	0.00	39.42	39.42	39.42	0
1712097000	39.42	0	0.00	39.42	39.42	39.42	0
1712010600	39.42	0	0.00	39.42	39.42	39.42	0
1711665000	39.42	0	0.00	39.42	39.42	39.42	0
1711578600	39.42	0	0.00	39.42	39.42	39.42	0
1711492200	39.42	0	0.00	39.42	39.42	39.42	0
1711405800	39.42	0	0.00	39.42	39.42	39.42	0
1711146600	39.42	0	0.00	39.42	39.42	39.42	0
1711060200	39.42	0	0.00	39.42	39.42	39.42	0
1710973800	39.42	0	0.00	39.42	39.42	39.42	0
1710887400	39.42	0	0.00	39.42	39.42	39.42	0
1710801000	39.42	0	0.00	39.42	39.42	39.42	0
1710541800	39.42	0	0.00	39.42	39.42	39.42	0
1710455400	39.42	0	0.00	39.42	39.42	39.42	0
1710369000	39.42	0	0.00	39.42	39.42	39.42	0
1710282600	39.42	0	0.00	39.42	39.42	39.42	0
1710196200	39.42	0	0.00	39.42	39.42	39.42	0
1709940600	39.42	0	0.00	39.42	39.42	39.42	0
1709854200	39.42	0	0.00	39.42	39.42	39.42	0
1709767800	39.42	0	0.00	39.42	39.42	39.42	0
1709681400	39.42	0	0.00	39.42	39.42	39.42	0
1709595000	39.42	0	0.00	39.42	39.42	39.42	0
1709335800	39.42	0	0.00	39.42	39.42	39.42	0
1709249400	39.42	0	0.00	39.42	39.42	39.42	0
1709163000	39.42	0	0.00	39.42	39.42	39.42	0
1709076600	39.42	0	0.00	39.42	39.42	39.42	0
1708990200	39.42	0	0.00	39.42	39.42	39.42	0
1708731000	39.42	0	0.00	39.42	39.42	39.42	0
1708644600	39.42	0	0.00	39.42	39.42	39.42	0
1708558200	39.42	0	0.00	39.42	39.42	39.42	0
1708471800	39.42	0	0.00	39.42	39.42	39.42	0
1708126200	39.42	0	0.00	39.42	39.42	39.42	0
1708039800	39.42	0	0.00	39.42	39.42	39.42	0
1707953400	39.42	0	0.00	39.42	39.42	39.42	0
1707867000	39.42	0	0.00	39.42	39.42	39.42	0
1707780600	39.42	0	0.00	39.42	39.42	39.42	0
1707521400	39.42	0	0.00	39.42	39.42	39.42	0
1707435000	39.42	0	0.00	39.42	39.42	39.42	0
1707348600	39.42	0	0.00	39.42	39.42	39.42	0
1707262200	39.42	0	0.00	39.42	39.42	39.42	0
1707175800	39.42	0	0.00	39.42	39.42	39.42	0
1706916600	39.42	0	0.00	39.42	39.42	39.42	0
1706830200	39.42	0	0.00	39.42	39.42	39.42	0
1706743800	39.42	0	0.00	39.42	39.42	39.42	0
1706657400	39.42	0	0.00	39.42	39.42	39.42	0
1706571000	39.42	0	0.00	39.42	39.42	39.42	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions