We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.1536 | 3.81733951026 | 30.22 | 31.375 | 30.22 | 753 | 30.61944337 | SP |
| 4 | 0.5136 | 1.66429034349 | 30.86 | 31.375 | 28.89 | 2533 | 29.69437652 | SP |
| 12 | 2.9636 | 10.4315381908 | 28.41 | 31.375 | 28.4 | 2978 | 30.29736336 | SP |
| 26 | 4.4436 | 16.5005569996 | 26.93 | 31.375 | 26.66 | 3229 | 29.1075303 | SP |
| 52 | 0.6136 | 1.99479843953 | 30.76 | 33.07 | 25.13 | 3921 | 28.85293194 | SP |
| 156 | -8.0564 | -20.4321582551 | 39.43 | 43.2 | 25.09 | 15213 | 34.50309758 | SP |
| 260 | -8.0564 | -20.4321582551 | 39.43 | 43.2 | 25.09 | 15213 | 34.50309758 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714775400 | 31.3736 | 0.57 | 1.86 | 31.29 | 31.375 | 31.29 | 2553 |
| 1714689000 | 30.8 | 0.45 | 1.48 | 30.76 | 30.875 | 30.73 | 1919 |
| 1714602600 | 30.351 | -0.1 | -0.31 | 30.52 | 30.52 | 30.35 | 305 |
| 1714516200 | 30.4461 | -0.36 | -1.16 | 30.59 | 30.82 | 30.4461 | 1489 |
| 1714429800 | 30.8023 | 0.33 | 1.07 | 30.75 | 30.8023 | 30.75 | 3 |
| 1714170600 | 30.4755 | 0.47 | 1.56 | 30.22 | 30.4755 | 30.22 | 49 |
| 1714084200 | 30.0066 | -0.02 | -0.06 | 30.0066 | 30.0066 | 30.0066 | 13 |
| 1713997800 | 30.0241 | 0.07 | 0.25 | 29.89 | 30.1 | 29.89 | 1224 |
| 1713911400 | 29.9495 | 0.24 | 0.81 | 29.9783 | 29.9783 | 29.9495 | 103 |
| 1713825000 | 29.7087 | 0.17 | 0.59 | 29.54 | 29.7087 | 29.54 | 869 |
| 1713565800 | 29.5346 | -0.24 | -0.81 | 29.55 | 29.64 | 29.53 | 39080 |
| 1713479400 | 29.7753 | 0.11 | 0.35 | 29.93 | 29.93 | 29.7753 | 173 |
| 1713393000 | 29.67 | -0.13 | -0.44 | 29.61 | 29.73 | 29.61 | 257 |
| 1713306600 | 29.8008 | -0.19 | -0.64 | 29.77 | 29.8008 | 29.77 | 1052 |
| 1713220200 | 29.9941 | -0.22 | -0.73 | 30.31 | 30.31 | 28.89 | 1795 |
| 1712961000 | 30.2142 | -0.53 | -1.71 | 30.5 | 30.5 | 30.2142 | 507 |
| 1712874600 | 30.74 | 0.08 | 0.26 | 30.83 | 30.83 | 30.5 | 502 |
| 1712788200 | 30.6617 | -0.47 | -1.51 | 30.5 | 30.6617 | 30.5 | 475 |
| 1712701800 | 31.1312 | 0.14 | 0.45 | 30.99 | 31.1312 | 30.99 | 125 |
| 1712615400 | 30.991 | 0.11 | 0.37 | 30.95 | 30.991 | 30.95 | 126 |
| 1712356200 | 30.8766 | 0.06 | 0.18 | 30.86 | 30.8766 | 30.86 | 2 |
| 1712269800 | 30.8212 | -0.19 | -0.61 | 31.1 | 31.295 | 30.8212 | 826 |
| 1712183400 | 31.01 | 0.15 | 0.47 | 30.79 | 31.04 | 30.79 | 2738 |
| 1712097000 | 30.8643 | -0.29 | -0.95 | 30.8643 | 30.8643 | 30.8643 | 4 |
| 1712010600 | 31.159 | -0.11 | -0.35 | 31.1 | 31.159 | 31.1 | 54 |
| 1711665000 | 31.2692 | 0.01 | 0.03 | 31.19 | 31.2692 | 31.19 | 47 |
| 1711578600 | 31.2604 | 0.31 | 0.99 | 31 | 31.2604 | 31 | 62 |
| 1711492200 | 30.9548 | 0.15 | 0.48 | 30.96 | 30.98 | 30.9548 | 5173 |
| 1711405800 | 30.8067 | -0.09 | -0.30 | 30.89 | 30.89 | 30.8067 | 703 |
| 1711146600 | 30.8997 | -0.1 | -0.33 | 30.84 | 30.8997 | 30.84 | 33231 |
| 1711060200 | 31.0035 | 0.01 | 0.04 | 31.04 | 31.04 | 31.0035 | 5 |
| 1710973800 | 30.99 | 0.41 | 1.34 | 30.58 | 31.01 | 30.58 | 1009 |
| 1710887400 | 30.5811 | 0.05 | 0.17 | 30.58 | 30.5811 | 30.58 | 227 |
| 1710801000 | 30.5294 | 0.15 | 0.50 | 30.562 | 30.7 | 30.5294 | 446 |
| 1710541800 | 30.3764 | -0.06 | -0.21 | 30.29 | 30.3764 | 30.29 | 21 |
| 1710455400 | 30.441 | -0.37 | -1.20 | 30.68 | 30.68 | 30.441 | 953 |
| 1710369000 | 30.8118 | 0.1 | 0.33 | 30.73 | 30.87 | 30.73 | 851 |
| 1710282600 | 30.71 | -0.02 | -0.05 | 30.75 | 30.75 | 30.63 | 637 |
| 1710196200 | 30.7259 | 0.12 | 0.39 | 30.65 | 30.7259 | 30.65 | 374 |
| 1709940600 | 30.6051 | 0.16 | 0.51 | 30.68 | 30.77 | 30.6051 | 803 |
| 1709854200 | 30.45 | 0.44 | 1.47 | 30.5 | 30.5 | 30.38 | 64886 |
| 1709767800 | 30.0088 | 0.34 | 1.14 | 29.97 | 30.0088 | 29.95 | 1432 |
| 1709681400 | 29.67 | -0.2 | -0.67 | 29.79 | 29.79 | 29.61 | 3737 |
| 1709595000 | 29.87 | -0.08 | -0.27 | 29.81 | 29.87 | 29.81 | 192 |
| 1709335800 | 29.9504 | 0.26 | 0.87 | 29.66 | 29.9504 | 29.66 | 180 |
| 1709249400 | 29.6924 | 0.2 | 0.67 | 29.6924 | 29.6924 | 29.6924 | 53 |
| 1709163000 | 29.4948 | -0.18 | -0.59 | 29.55 | 29.55 | 29.4948 | 22 |
| 1709076600 | 29.6713 | 0.17 | 0.56 | 29.63 | 29.6713 | 29.63 | 151 |
| 1708990200 | 29.5061 | 0.13 | 0.43 | 29.42 | 29.5061 | 29.42 | 14 |
| 1708731000 | 29.38 | -0.1 | -0.32 | 29.38 | 29.38 | 29.38 | 3 |
| 1708644600 | 29.475 | 0.15 | 0.52 | 29.475 | 29.475 | 29.475 | 29 |
| 1708558200 | 29.3228 | 0.01 | 0.03 | 29.3228 | 29.3228 | 29.3228 | 87 |
| 1708471800 | 29.3129 | -0.13 | -0.45 | 29.38 | 29.38 | 29.28 | 103 |
| 1708126200 | 29.4462 | -0.12 | -0.40 | 29.46 | 29.46 | 29.4462 | 104 |
| 1708039800 | 29.5634 | 0.62 | 2.14 | 29.28 | 29.5634 | 29.28 | 55 |
| 1707953400 | 28.9435 | 0.51 | 1.79 | 28.82 | 28.9435 | 28.79 | 931 |
| 1707867000 | 28.4342 | -0.48 | -1.66 | 28.5 | 28.5 | 28.4342 | 315 |
| 1707780600 | 28.9147 | 0.27 | 0.94 | 28.62 | 28.9147 | 28.62 | 305 |
| 1707521400 | 28.6447 | 0.23 | 0.81 | 28.41 | 28.6447 | 28.4 | 1279 |
| 1707435000 | 28.415 | 0.15 | 0.54 | 28.42 | 28.45 | 28.385 | 909 |
| 1707348600 | 28.2635 | 0.16 | 0.58 | 28.18 | 28.2635 | 28.18 | 252 |
| 1707262200 | 28.1 | 0.05 | 0.19 | 27.95 | 28.1 | 27.95 | 344 |
| 1707175800 | 28.0454 | -0.35 | -1.22 | 28.3 | 28.3 | 28.0454 | 427 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
