We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.9 | -2.36158488586 | 38.11 | 38.11 | 36.99 | 11994 | 37.58841719 | SP |
| 4 | 1.26 | 3.50486787204 | 35.95 | 38.4495 | 35.84 | 17851 | 37.38329751 | SP |
| 12 | 0.39 | 1.05920695274 | 36.82 | 38.4495 | 34.86 | 24535 | 36.62457666 | SP |
| 26 | 1.33 | 3.70680044593 | 35.88 | 38.55 | 34.73 | 12966 | 36.7338011 | SP |
| 52 | 4.5082 | 13.7857854919 | 32.7018 | 38.55 | 30.1368 | 6964 | 36.5231341 | SP |
| 156 | -0.69 | -1.82058047493 | 37.9 | 38.55 | 24.22 | 3656 | 35.1650868 | SP |
| 260 | 7.98 | 27.30071844 | 29.23 | 38.55 | 20.08 | 3523 | 32.43075029 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1725661800 | 37.0539 | -0.47 | -1.26 | 37.52 | 37.52 | 36.99 | 8413 |
| 1725575400 | 37.5269 | -0.03 | -0.09 | 37.62 | 37.6587 | 37.4501 | 11053 |
| 1725489000 | 37.56 | -0.28 | -0.74 | 37.78 | 37.78 | 37.51 | 7126 |
| 1725402600 | 37.84 | -0.5 | -1.30 | 38.04 | 38.04 | 37.73 | 21368 |
| 1725057000 | 38.34 | 0.15 | 0.39 | 38.3 | 38.3909 | 38.2 | 4826 |
| 1724970600 | 38.19 | -0.02 | -0.05 | 38.32 | 38.4495 | 38.13 | 14814 |
| 1724884200 | 38.211 | -0.17 | -0.43 | 38.22 | 38.32 | 38.1193 | 9208 |
| 1724797800 | 38.3774 | 0.22 | 0.57 | 38.15 | 38.42 | 38.15 | 25500 |
| 1724711400 | 38.16 | -0.11 | -0.28 | 38.16 | 38.2793 | 38.16 | 16965 |
| 1724452200 | 38.2682 | 0.62 | 1.65 | 37.88 | 38.28 | 37.86 | 10587 |
| 1724365800 | 37.6474 | -0.16 | -0.43 | 37.96 | 37.96 | 37.6474 | 16659 |
| 1724279400 | 37.8118 | 0.31 | 0.83 | 37.73 | 37.85 | 37.59 | 13529 |
| 1724193000 | 37.5019 | -0.12 | -0.31 | 37.46 | 37.52 | 37.42 | 14094 |
| 1724106600 | 37.62 | 0.43 | 1.15 | 37.33 | 37.63 | 37.33 | 25909 |
| 1723847400 | 37.1907 | 0.2 | 0.55 | 37.08 | 37.2 | 37.041 | 25626 |
| 1723761000 | 36.9872 | 0.34 | 0.92 | 36.76 | 37.06 | 36.76 | 35930 |
| 1723674600 | 36.65 | 0.24 | 0.67 | 36.53 | 36.69 | 36.53 | 30981 |
| 1723588200 | 36.4073 | 0.52 | 1.45 | 36.08 | 36.41 | 36.0495 | 22325 |
| 1723501800 | 35.8884 | -0.12 | -0.34 | 35.95 | 36 | 35.84 | 24249 |
| 1723242600 | 36.01 | 0.22 | 0.61 | 35.75 | 36.02 | 35.72 | 18819 |
| 1723156200 | 35.7911 | 0.53 | 1.50 | 35.4248 | 35.7911 | 35.4248 | 31635 |
| 1723069800 | 35.2606 | 0.04 | 0.11 | 35.68 | 35.78 | 35.2606 | 37870 |
| 1722983400 | 35.2231 | 0.12 | 0.35 | 34.87 | 35.38 | 34.87 | 23794 |
| 1722897000 | 35.099 | -0.83 | -2.31 | 34.86 | 35.3 | 34.86 | 122458 |
| 1722637800 | 35.9292 | -0.33 | -0.91 | 35.96 | 35.9893 | 35.7476 | 59262 |
| 1722551400 | 36.26 | -0.7 | -1.89 | 36.65 | 36.72 | 36.09 | 21425 |
| 1722465000 | 36.9601 | 0.31 | 0.86 | 36.97 | 37.07 | 36.875 | 13727 |
| 1722378600 | 36.6465 | -0.03 | -0.09 | 36.67 | 36.69 | 36.57 | 14587 |
| 1722292200 | 36.68 | -0.09 | -0.24 | 36.58 | 36.69 | 36.495 | 15941 |
| 1722033000 | 36.7689 | 0.43 | 1.20 | 36.54 | 36.81 | 36.54 | 15287 |
| 1721946600 | 36.3346 | -0.13 | -0.36 | 36.33 | 36.6285 | 36.1002 | 17191 |
| 1721860200 | 36.4651 | -0.34 | -0.92 | 36.68 | 36.7701 | 36.46 | 14389 |
| 1721773800 | 36.8054 | -0.23 | -0.63 | 36.88 | 36.926 | 36.79 | 17717 |
| 1721687400 | 37.04 | 0.42 | 1.16 | 36.95 | 37.1089 | 36.91 | 15557 |
| 1721428200 | 36.616 | -0.23 | -0.63 | 36.64 | 36.6798 | 36.563 | 17876 |
| 1721341800 | 36.8468 | -0.32 | -0.87 | 37.24 | 37.2496 | 36.79 | 16918 |
| 1721255400 | 37.1709 | -0.21 | -0.56 | 37.25 | 37.27 | 37.125 | 17229 |
| 1721169000 | 37.38 | 0.25 | 0.68 | 37.01 | 37.38 | 36.97 | 29322 |
| 1721082600 | 37.1276 | -0.4 | -1.06 | 37.37 | 37.37 | 37.07 | 20114 |
| 1720823400 | 37.5239 | 0.43 | 1.17 | 37.48 | 37.67 | 37.48 | 18500 |
| 1720737000 | 37.09 | 0.15 | 0.39 | 37.15 | 37.24 | 37.06 | 40031 |
| 1720650600 | 36.9442 | 0.48 | 1.31 | 36.68 | 36.9442 | 36.66 | 19194 |
| 1720564200 | 36.4671 | -0.4 | -1.09 | 36.55 | 36.55 | 36.35 | 18507 |
| 1720477800 | 36.87 | -0.14 | -0.38 | 37.01 | 37.08 | 36.7814 | 39208 |
| 1720218600 | 37.01 | 0.32 | 0.86 | 36.97 | 37.01 | 36.675 | 25739 |
| 1720040640 | 36.6943 | 0.41 | 1.14 | 36.46 | 36.7127 | 36.46 | 13780 |
| 1719959400 | 36.28 | -0.06 | -0.17 | 36.03 | 36.28 | 36 | 41587 |
| 1719873000 | 36.34 | 0.15 | 0.43 | 36.44 | 36.5542 | 36.23 | 88831 |
| 1719613800 | 36.1859 | -0.01 | -0.04 | 36.07 | 36.2 | 36.07 | 14220 |
| 1719527400 | 36.2 | -0.2 | -0.54 | 36.31 | 36.37 | 36.2 | 33105 |
| 1719441000 | 36.3955 | -0.33 | -0.91 | 36.23 | 36.43 | 36.23 | 20540 |
| 1719354600 | 36.73 | 0.09 | 0.25 | 36.46 | 36.75 | 36.46 | 28310 |
| 1719268200 | 36.64 | -0.28 | -0.76 | 36.67 | 36.8183 | 36.64 | 18919 |
| 1719009000 | 36.921 | -0.33 | -0.89 | 36.94 | 37.0379 | 36.85 | 18974 |
| 1718922600 | 37.251 | 0.03 | 0.08 | 37.12 | 37.3582 | 37.12 | 23953 |
| 1718749800 | 37.22 | 0.21 | 0.57 | 37.02 | 37.22 | 37.02 | 13110 |
| 1718663400 | 37.01 | 0.24 | 0.65 | 36.82 | 37.01 | 36.71 | 30568 |
| 1718404200 | 36.7703 | -0.62 | -1.66 | 36.67 | 36.8108 | 36.52 | 17396 |
| 1718317800 | 37.39 | -0.3 | -0.80 | 37.37 | 37.41 | 37.07 | 48368 |
| 1718231400 | 37.691 | 0.31 | 0.83 | 37.99 | 38.0124 | 37.62 | 11173 |
| 1718145000 | 37.38 | -0.44 | -1.16 | 37.24 | 37.43 | 37.24 | 15935 |
| 1718058600 | 37.8168 | -0.15 | -0.41 | 37.57 | 37.8497 | 37.56 | 25239 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
