FT Vest US Equity Moderate Buffer ETF September Historical Data - GSEP

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.2196	0.657878969443	33.38	33.615	33.33	5138	33.56493717	SP
4	0.3846	1.15791058257	33.215	33.615	33.215	15132	33.42483154	SP
12	0.8396	2.56288156288	32.76	33.615	32.4429	9188	33.17028817	SP
26	2.7096	8.77177079961	30.89	33.615	30.89	12875	32.48192477	SP
52	3.4096	11.293805896	30.19	33.615	28.89	37975	30.39755579	SP
156	3.4096	11.293805896	30.19	33.615	28.89	37975	30.39755579	SP
260	3.4096	11.293805896	30.19	33.615	28.89	37975	30.39755579	SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1717799400	33.5996	0.01	0.04	33.549999	33.615	33.549999	3323
1717713000	33.5849	-0.01	-0.04	33.61	33.61	33.549999	5013
1717626600	33.5988	0.09	0.28	33.549999	33.5988	33.509999	14239
1717540200	33.5051	0.03	0.10	33.45	33.5099	33.45	674
1717453800	33.4722	0	0.01	33.47	33.479999	33.439999	2453
1717194600	33.47	0.09	0.26	33.38	33.47	33.33	3312
1717108200	33.383699	-0.05	-0.15	33.4322	33.4322	33.383699	1488
1717021800	33.4322	-0.03	-0.08	33.46	33.46	33.42	2016
1716935400	33.46	-0.01	-0.03	33.47	33.4852	33.46	1504
1716589800	33.47	0.07	0.21	33.4013	33.4799	33.4013	20600
1716503400	33.4013	-0.05	-0.16	33.439999	33.485	33.38	16422
1716417000	33.455	-0.03	-0.09	33.45	33.49	33.42	59328
1716330600	33.4848	0.05	0.15	33.42	33.4848	33.42	3193
1716244200	33.4352	0.03	0.08	33.42	33.479999	33.42	18665
1715985000	33.409999	0.02	0.05	33.3918	33.4499	33.39	12075
1715898600	33.3918	-0.02	-0.06	33.38	33.43	33.369999	30415
1715812200	33.4103	0.1	0.30	33.369999	33.4103	33.32	61441
1715725800	33.3096	0.05	0.16	33.28	33.3096	33.24	29832
1715639400	33.255	-0.01	-0.03	33.299999	33.299999	33.229999	3061
1715380200	33.2642	0.05	0.15	33.215	33.2642	33.215	1817
1715293800	33.215	0.08	0.26	33.1301	33.215	33.1301	2590
1715207400	33.1301	0	0.00	33.09	33.1632	33.09	2620
1715121000	33.13	0.01	0.02	33.13	33.1799	33.11	3049
1715034600	33.1242	0.11	0.34	33.04	33.1242	33.04	11182
1714775400	33.010399	0.19	0.58	32.8189	33.010399	32.8189	0
1714689000	32.8189	0.1	0.29	32.82	32.821199	32.729999	791
1714602600	32.722499	-0.05	-0.14	32.7	32.8799	32.68	6361
1714516200	32.769799	-0.15	-0.44	32.88	32.9104	32.769799	3444
1714429800	32.9152	0.02	0.06	32.894799	32.9152	32.890099	1376
1714170600	32.894799	0.16	0.48	32.7387	32.894799	32.7387	2495
1714084200	32.7387	-0.05	-0.16	32.7902	32.7902	32.6	1889
1713997800	32.7902	0.02	0.07	32.799999	32.8025	32.77	1245
1713911400	32.7673	0.16	0.49	32.608199	32.78	32.608199	1050
1713825000	32.608199	0.17	0.51	32.52	32.608199	32.4909	3595
1713565800	32.4429	-0.11	-0.35	32.53	32.57	32.4429	2140
1713479400	32.556399	-0.03	-0.09	32.586	32.63	32.5201	3241
1713393000	32.586	-0.05	-0.16	32.6391	32.64	32.549999	4084
1713306600	32.6391	-0.01	-0.02	32.659999	32.659999	32.59	9299
1713220200	32.6455	-0.12	-0.37	32.9	32.9	32.619999	5603
1712961000	32.7657	-0.18	-0.56	32.86	32.869999	32.75	1106
1712874600	32.9501	0.1	0.30	32.85	32.9501	32.85	1387
1712788200	32.85	-0.08	-0.24	32.93	32.93	32.83	9411
1712701800	32.93	0	0.01	32.96	32.9699	32.9	7803
1712615400	32.9255	0.05	0.14	32.9	32.9499	32.9	15786
1712356200	32.88	0.07	0.22	32.83	32.924999	32.823999	6957
1712269800	32.8084	-0.11	-0.34	33.02	33.02	32.8084	206
1712183400	32.9202	-0	-0.01	32.88	32.96	32.88	4725
1712097000	32.9242	-0.06	-0.17	32.89	32.9242	32.869999	5447
1712010600	32.9802	-0.03	-0.10	33.02	33.02	32.96	4246
1711665000	33.0146	0.03	0.09	32.99	33.0173	32.979999	17948
1711578600	32.9849	0.09	0.29	32.89	32.9849	32.89	17401
1711492200	32.89	0	0.00	32.89	32.96	32.89	1302
1711405800	32.89	-0.03	-0.09	32.88	32.92	32.88	1242
1711146600	32.92	-0.01	-0.05	32.92	32.9375	32.909999	24278
1711060200	32.9349	0.03	0.10	32.9025	32.99	32.9025	7305
1710973800	32.9025	0.07	0.23	32.8286	32.9025	32.79	3469
1710887400	32.8286	0.11	0.33	32.71	32.8286	32.71	2584
1710801000	32.72	0.05	0.17	32.79	32.79	32.71	20611
1710541800	32.665	-0.09	-0.29	32.759999	32.759999	32.63	18627
1710455400	32.759999	0.03	0.09	32.75	32.79	32.7	11283
1710369000	32.7301	-0.04	-0.12	32.82	32.82	32.7201	19544
1710282600	32.7702	0.12	0.37	32.649099	32.7702	32.649099	8549
1710196200	32.649099	-0.02	-0.06	32.619999	32.65	32.604999	1754

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

FT Vest US Equity Moderate Buffer ETF September (GSEP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

FT Vest US Equity Moderate Buffer ETF September (GSEP) Historical

FT Vest US Equity Moderate Buffer ETF September (GSEP)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Company

Business

Popular

Get The App