ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

GSAT Globalstar Inc

1.5103
-0.0397 (-2.56%)
Last Updated: 11:08:28
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Globalstar Inc GSAT AMEX Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.0397 -2.56% 1.5103 11:08:28
Open Price Low Price High Price Close Price Prev Close
1.54 1.49 1.54 1.55
more quote information »

GSAT Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.531.601.391.574,148,163-0.0197-1.29%
1 Month1.421.601.281.463,463,7110.09036.36%
3 Months1.451.6451.2051.373,891,3100.06034.16%
6 Months1.161.6450.96121.304,214,4290.350330.2%
1 Year1.831.860.85381.254,003,495-0.3197-17.47%
3 Years0.322.980.30811.6213,514,9511.19371.97%
5 Years0.38962.980.23021.489,127,4081.12287.65%

GSAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 01 2023 1.55 -0.04 -2.21% 1.55 1.56 1.39 3,923,318
Nov 30 2023 1.585 -0.01 -0.31% 1.59 1.59 1.55 4,085,554
Nov 29 2023 1.59 0.03 1.92% 1.57 1.60 1.56 4,850,599
Nov 28 2023 1.56 -0.02 -1.27% 1.56 1.58 1.54 3,597,348
Nov 27 2023 1.58 0.05 3.27% 1.53 1.60 1.51 4,283,994
Nov 24 2023 1.53 0.05 3.38% 1.45 1.54 1.45 5,308,891
Nov 22 2023 1.48 0.02 1.37% 1.48 1.51 1.45 2,723,574
Nov 21 2023 1.46 0.03 2.1% 1.44 1.46 1.4101 2,414,208
Nov 20 2023 1.43 -0.01 -0.69% 1.43 1.45 1.42 1,830,832
Nov 17 2023 1.44 0.03 2.13% 1.43 1.46 1.41 3,744,848
Nov 16 2023 1.41 0.02 1.44% 1.37 1.42 1.36 2,519,937
Nov 15 2023 1.39 0.00 0.0% 1.41 1.47 1.375 5,891,881
Nov 14 2023 1.39 0.10 7.75% 1.33 1.395 1.33 4,046,222
Nov 13 2023 1.29 -0.08 -5.84% 1.36 1.37 1.28 3,005,926
Nov 10 2023 1.37 0.05 3.79% 1.34 1.38 1.315 3,016,169
Nov 09 2023 1.32 -0.04 -2.94% 1.35 1.35 1.31 3,542,305
Nov 08 2023 1.36 0.00 0.0% 1.35 1.37 1.32 2,402,319
Nov 07 2023 1.36 0.01 0.74% 1.35 1.37 1.34 1,900,142
Nov 06 2023 1.35 -0.07 -4.93% 1.42 1.42 1.35 2,722,439
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com