We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3571 | 1.46170345144 | 24.4304 | 24.69 | 24.1497 | 216 | 24.4447304 | SP |
| 4 | 0.0175 | 0.0706499798143 | 24.77 | 25.09 | 24.1497 | 1083 | 24.66418185 | SP |
| 12 | -0.9925 | -3.84988363072 | 25.78 | 26.05 | 23.5777 | 938 | 24.71200468 | SP |
| 26 | -0.9925 | -3.84988363072 | 25.78 | 26.05 | 23.5777 | 938 | 24.71200468 | SP |
| 52 | -0.9925 | -3.84988363072 | 25.78 | 26.05 | 23.5777 | 938 | 24.71200468 | SP |
| 156 | -0.9925 | -3.84988363072 | 25.78 | 26.05 | 23.5777 | 938 | 24.71200468 | SP |
| 260 | -0.9925 | -3.84988363072 | 25.78 | 26.05 | 23.5777 | 938 | 24.71200468 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717194600 | 24.7875 | 0.32 | 1.33 | 24.69 | 24.7875 | 24.69 | 105 |
| 1717108200 | 24.4628 | 0.31 | 1.30 | 24.26 | 24.4628 | 24.26 | 393 |
| 1717021800 | 24.1497 | -0.28 | -1.16 | 24.1497 | 24.1497 | 24.1497 | 4 |
| 1716935400 | 24.4326 | 0 | 0.01 | 24.42 | 24.4326 | 24.42 | 357 |
| 1716589800 | 24.4304 | 0.24 | 0.99 | 24.4304 | 24.4304 | 24.4304 | 111 |
| 1716503400 | 24.1909 | -0.24 | -0.99 | 24.25 | 24.3418 | 24.1909 | 1521 |
| 1716417000 | 24.4321 | -0.24 | -0.99 | 24.67 | 24.67 | 24.4321 | 12 |
| 1716330600 | 24.6761 | -0.11 | -0.45 | 24.6761 | 24.6761 | 24.6761 | 2 |
| 1716244200 | 24.7866 | 0.04 | 0.14 | 24.95 | 24.95 | 24.7866 | 10867 |
| 1715985000 | 24.7511 | 0.02 | 0.09 | 24.79 | 24.79 | 24.7318 | 1834 |
| 1715898600 | 24.7293 | -0.15 | -0.60 | 24.81 | 24.81 | 24.7293 | 101 |
| 1715812200 | 24.8788 | 0.13 | 0.53 | 25.09 | 25.09 | 24.8788 | 1096 |
| 1715725800 | 24.7475 | 0.24 | 0.96 | 24.7475 | 24.7475 | 24.7475 | 15 |
| 1715639400 | 24.5117 | 0.04 | 0.17 | 24.7 | 24.7 | 24.5117 | 280 |
| 1715380200 | 24.4713 | -0.22 | -0.88 | 24.5 | 24.56 | 24.4299 | 918 |
| 1715293800 | 24.688 | 0.23 | 0.95 | 24.6423 | 24.688 | 24.6423 | 385 |
| 1715207400 | 24.4545 | 0.02 | 0.08 | 24.48 | 24.48 | 24.42 | 133 |
| 1715121000 | 24.4357 | -0.03 | -0.13 | 24.585 | 24.585 | 24.4357 | 2532 |
| 1715034600 | 24.4666 | 0.18 | 0.76 | 24.68 | 24.68 | 24.4666 | 13 |
| 1714775400 | 24.2827 | 0.18 | 0.75 | 24.77 | 24.77 | 24.2827 | 2 |
| 1714689000 | 24.1013 | 0.09 | 0.37 | 24.48 | 24.48 | 24.1013 | 79 |
| 1714602600 | 24.0119 | -0.02 | -0.08 | 24.0119 | 24.0119 | 24.0119 | 42 |
| 1714516200 | 24.0301 | -0.63 | -2.57 | 24.0301 | 24.0301 | 24.0301 | 81 |
| 1714429800 | 24.6647 | 0.17 | 0.69 | 24.66 | 24.6647 | 24.66 | 9 |
| 1714170600 | 24.4957 | 0.03 | 0.13 | 24.61 | 24.61 | 24.4957 | 445 |
| 1714084200 | 24.4645 | -0.15 | -0.63 | 24.4645 | 24.4645 | 24.4645 | 8 |
| 1713997800 | 24.6194 | 0.02 | 0.08 | 25.02 | 25.02 | 24.6194 | 83 |
| 1713911400 | 24.6 | 0.57 | 2.37 | 23.72 | 24.74 | 23.72 | 426 |
| 1713825000 | 24.0299 | 0.21 | 0.90 | 24.32 | 24.32 | 23.95 | 136 |
| 1713565800 | 23.8164 | 0.24 | 1.01 | 23.8164 | 23.8164 | 23.8164 | 28 |
| 1713479400 | 23.5777 | -0.14 | -0.59 | 23.9 | 23.9 | 23.5777 | 3 |
| 1713393000 | 23.7177 | -0.29 | -1.22 | 23.99 | 23.99 | 23.7177 | 2065 |
| 1713306600 | 24.0114 | -0.09 | -0.37 | 24.04 | 24.04 | 24.0114 | 509 |
| 1713220200 | 24.1015 | -0.13 | -0.52 | 24.18 | 24.29 | 24.1015 | 257 |
| 1712961000 | 24.2271 | -0.34 | -1.37 | 24.91 | 24.91 | 24.2 | 1548 |
| 1712874600 | 24.564 | 0.11 | 0.44 | 24.4599 | 24.57 | 24.4599 | 624 |
| 1712788200 | 24.4555 | -0.61 | -2.43 | 24.5 | 24.51 | 24.39 | 514 |
| 1712701800 | 25.0646 | 0.02 | 0.07 | 25.0981 | 25.0981 | 25.05 | 212 |
| 1712615400 | 25.0463 | 0.1 | 0.41 | 26.05 | 26.05 | 25.0463 | 351 |
| 1712356200 | 24.944 | 0.22 | 0.87 | 25 | 25 | 24.7832 | 2212 |
| 1712269800 | 24.7279 | -0.22 | -0.88 | 25.6 | 25.6 | 24.7279 | 1322 |
| 1712183400 | 24.948 | 0.25 | 1.00 | 24.94 | 24.948 | 24.94 | 62 |
| 1712097000 | 24.6998 | -0.5 | -1.97 | 25.54 | 25.54 | 24.6998 | 41 |
| 1712010600 | 25.195 | -0.21 | -0.84 | 25.78 | 25.78 | 25.195 | 8682 |
| 1711665000 | 25.4092 | 0.25 | 0.99 | 25.4092 | 25.4092 | 25.4092 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
