Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
GROY Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 21 2024 | 1.42 | -0.03 | -2.07% | 1.47 | 1.48 | 1.42 | 2,325,723 |
| Jun 20 2024 | 1.45 | 0.06 | 4.32% | 1.40 | 1.47 | 1.40 | 1,831,509 |
| Jun 18 2024 | 1.39 | -0.04 | -2.80% | 1.41 | 1.48 | 1.39 | 2,062,644 |
| Jun 17 2024 | 1.43 | -0.02 | -1.38% | 1.46 | 1.48 | 1.39 | 1,805,339 |
| Jun 14 2024 | 1.45 | -0.01 | -0.68% | 1.48 | 1.50 | 1.45 | 758,639 |
| Jun 13 2024 | 1.46 | -0.02 | -1.35% | 1.48 | 1.52 | 1.45 | 658,646 |
| Jun 12 2024 | 1.48 | 0.03 | 2.07% | 1.51 | 1.54 | 1.46 | 655,256 |
| Jun 11 2024 | 1.45 | -0.08 | -5.23% | 1.53 | 1.55 | 1.43 | 1,699,569 |
| Jun 10 2024 | 1.53 | 0.03 | 2.00% | 1.50 | 1.54 | 1.50 | 963,532 |
| Jun 07 2024 | 1.50 | -0.10 | -6.25% | 1.54 | 1.57 | 1.475 | 1,051,117 |
| Jun 06 2024 | 1.60 | 0.03 | 1.91% | 1.56 | 1.62 | 1.56 | 942,412 |
| Jun 05 2024 | 1.57 | 0.02 | 1.29% | 1.57 | 1.58 | 1.51 | 873,278 |
| Jun 04 2024 | 1.55 | -0.01 | -0.64% | 1.56 | 1.58 | 1.50 | 1,249,776 |
| Jun 03 2024 | 1.56 | -0.07 | -4.29% | 1.70 | 1.71 | 1.55 | 2,466,054 |
| May 31 2024 | 1.63 | 0.15 | 10.14% | 1.50 | 1.63 | 1.49 | 4,676,377 |
| May 30 2024 | 1.48 | -0.03 | -1.99% | 1.51 | 1.56 | 1.45 | 2,092,115 |
| May 29 2024 | 1.51 | -0.08 | -5.03% | 1.63 | 1.635 | 1.46 | 4,192,396 |
| May 28 2024 | 1.59 | -0.33 | -17.19% | 1.67 | 1.7399 | 1.53 | 8,314,616 |
| May 24 2024 | 1.92 | 0.02 | 1.05% | 1.91 | 1.93 | 1.90 | 390,815 |
| May 23 2024 | 1.90 | -0.03 | -1.55% | 1.93 | 1.97 | 1.86 | 532,593 |
| May 22 2024 | 1.93 | -0.05 | -2.53% | 1.98 | 1.98 | 1.90 | 607,499 |
| May 21 2024 | 1.98 | -0.09 | -4.35% | 2.05 | 2.05 | 1.94 | 681,477 |
| May 20 2024 | 2.07 | 0.08 | 4.02% | 2.00 | 2.08 | 1.965 | 652,909 |
| May 17 2024 | 1.99 | 0.16 | 8.74% | 1.87 | 1.99 | 1.86 | 753,192 |
| May 16 2024 | 1.83 | -0.03 | -1.61% | 1.84 | 1.885 | 1.82 | 410,136 |
| May 15 2024 | 1.86 | 0.08 | 4.49% | 1.80 | 1.89 | 1.78 | 623,979 |
| May 14 2024 | 1.78 | -0.01 | -0.56% | 1.81 | 1.84 | 1.75 | 960,581 |
| May 13 2024 | 1.79 | -0.02 | -1.10% | 1.80 | 1.81 | 1.76 | 619,604 |
| May 10 2024 | 1.81 | -0.04 | -2.16% | 1.87 | 1.89 | 1.76 | 1,042,822 |
| May 09 2024 | 1.85 | 0.06 | 3.35% | 1.82 | 1.90 | 1.80 | 1,044,796 |
| May 08 2024 | 1.79 | -0.05 | -2.72% | 1.80 | 1.875 | 1.79 | 773,109 |
| May 07 2024 | 1.84 | -0.08 | -4.17% | 1.92 | 1.93 | 1.82 | 653,420 |
| May 06 2024 | 1.92 | 0.02 | 1.05% | 1.91 | 1.955 | 1.88 | 1,365,317 |
| May 03 2024 | 1.90 | -0.08 | -4.04% | 2.00 | 2.03 | 1.89 | 882,537 |
| May 02 2024 | 1.98 | -0.04 | -1.98% | 2.02 | 2.05 | 1.98 | 542,045 |
| May 01 2024 | 2.02 | -0.01 | -0.49% | 2.06 | 2.105 | 2.01 | 518,962 |
| Apr 30 2024 | 2.03 | -0.11 | -5.14% | 2.10 | 2.10 | 2.03 | 419,187 |
| Apr 29 2024 | 2.14 | -0.01 | -0.47% | 2.15 | 2.21 | 2.10 | 436,646 |
| Apr 26 2024 | 2.15 | 0.05 | 2.38% | 2.12 | 2.17 | 2.05 | 551,052 |
| Apr 25 2024 | 2.10 | 0.10 | 5.00% | 1.99 | 2.12 | 1.97 | 590,328 |
| Apr 24 2024 | 2.00 | 0.01 | 0.50% | 1.98 | 2.04 | 1.95 | 438,360 |
| Apr 23 2024 | 1.99 | 0.09 | 4.74% | 1.88 | 2.04 | 1.87 | 532,955 |
| Apr 22 2024 | 1.90 | -0.05 | -2.56% | 1.89 | 1.975 | 1.88 | 419,708 |
| Apr 19 2024 | 1.95 | 0.03 | 1.56% | 1.90 | 1.98 | 1.89 | 366,097 |
| Apr 18 2024 | 1.92 | -0.01 | -0.52% | 1.91 | 1.96 | 1.89 | 351,433 |
| Apr 17 2024 | 1.93 | 0.00 | 0.00% | 1.93 | 1.975 | 1.86 | 535,885 |
| Apr 16 2024 | 1.93 | -0.02 | -1.03% | 1.95 | 1.97 | 1.88 | 444,620 |
| Apr 15 2024 | 1.95 | -0.07 | -3.47% | 2.02 | 2.02 | 1.91 | 570,442 |
| Apr 12 2024 | 2.02 | -0.01 | -0.49% | 2.10 | 2.12 | 1.96 | 1,066,847 |
| Apr 11 2024 | 2.03 | 0.06 | 3.05% | 1.95 | 2.08 | 1.93 | 1,054,949 |
| Apr 10 2024 | 1.97 | -0.02 | -1.01% | 1.96 | 2.00 | 1.91 | 392,224 |
| Apr 09 2024 | 1.99 | -0.02 | -1.00% | 2.03 | 2.08 | 1.98 | 569,496 |
| Apr 08 2024 | 2.01 | -0.04 | -1.95% | 2.06 | 2.09 | 1.965 | 650,634 |
| Apr 05 2024 | 2.05 | 0.06 | 3.02% | 2.00 | 2.08 | 1.96 | 711,584 |
| Apr 04 2024 | 1.99 | -0.10 | -4.78% | 2.08 | 2.08 | 1.96 | 835,513 |
| Apr 03 2024 | 2.09 | 0.16 | 8.29% | 1.94 | 2.09 | 1.94 | 883,686 |
| Apr 02 2024 | 1.93 | 0.04 | 2.12% | 1.90 | 1.97 | 1.89 | 530,730 |
| Apr 01 2024 | 1.89 | 0.01 | 0.53% | 1.91 | 1.975 | 1.875 | 592,369 |
| Mar 28 2024 | 1.88 | -0.11 | -5.53% | 1.81 | 1.95 | 1.77 | 1,180,164 |
| Mar 27 2024 | 1.99 | 0.07 | 3.65% | 1.92 | 2.01 | 1.90 | 681,002 |
| Mar 26 2024 | 1.92 | 0.01 | 0.52% | 1.95 | 1.96 | 1.89 | 405,518 |
| Mar 25 2024 | 1.91 | 0.01 | 0.53% | 1.91 | 1.98 | 1.89 | 493,281 |
