We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726266600 | 0.1792999 | 0.0087999 | 5.16 | 0.1701 | 0.1876 | 0.17 | 66775 |
| 1726180200 | 0.1705 | -0.0143 | -7.74 | 0.1876 | 0.1876 | 0.1623 | 55990 |
| 1726093800 | 0.1848 | -0.0006 | -0.32 | 0.1714 | 0.197 | 0.1561 | 118690 |
| 1726007400 | 0.1854 | -0.0316 | -14.56 | 0.221 | 0.221 | 0.1411 | 171168 |
| 1725921000 | 0.217 | -0.0005 | -0.23 | 0.22 | 0.2299 | 0.2088 | 21509 |
| 1725661800 | 0.2175 | -0.0012 | -0.55 | 0.22 | 0.22 | 0.2 | 33105 |
| 1725575400 | 0.2187 | 0.002551 | 1.18 | 0.22 | 0.22 | 0.2088 | 8417 |
| 1725489000 | 0.216149 | -0.004751 | -2.15 | 0.231 | 0.231 | 0.2111 | 8549 |
| 1725402600 | 0.2209 | -0.0176 | -7.38 | 0.24 | 0.24 | 0.22 | 43347 |
| 1725057000 | 0.2385 | 0.0274 | 12.98 | 0.22 | 0.2472 | 0.2101 | 66110 |
| 1724970600 | 0.2111 | -0.0089 | -4.05 | 0.2134 | 0.25 | 0.2 | 64986 |
| 1724884200 | 0.22 | -0.0793 | -26.50 | 0.29 | 0.299 | 0.1885 | 383903 |
| 1724797800 | 0.2993 | 0.0019 | 0.64 | 0.2847 | 0.3 | 0.2847 | 22797 |
| 1724711400 | 0.2974 | -0.002568 | -0.86 | 0.3049 | 0.3075 | 0.29 | 18325 |
| 1724452200 | 0.299968 | 0.0159681 | 5.62 | 0.29 | 0.302 | 0.29 | 26476 |
| 1724365800 | 0.2839999 | 0.0013999 | 0.50 | 0.289 | 0.2898 | 0.281 | 37810 |
| 1724279400 | 0.2826 | -0.0047 | -1.64 | 0.28 | 0.2918 | 0.28 | 58449 |
| 1724193000 | 0.2873 | 0.0036 | 1.27 | 0.29 | 0.29 | 0.28 | 43106 |
| 1724106600 | 0.2837 | 0.0072 | 2.60 | 0.28 | 0.29 | 0.2549 | 51131 |
| 1723847400 | 0.2765 | 0.0014 | 0.51 | 0.275 | 0.2888 | 0.275 | 51924 |
| 1723761000 | 0.2751 | -0.0048 | -1.71 | 0.29 | 0.29 | 0.275 | 21585 |
| 1723674600 | 0.2799 | -0.0098 | -3.38 | 0.29 | 0.29 | 0.275 | 23021 |
| 1723588200 | 0.2897 | 0.013211 | 4.78 | 0.2727 | 0.309 | 0.27 | 37061 |
| 1723501800 | 0.276489 | -0.018511 | -6.27 | 0.31 | 0.319 | 0.2751 | 51520 |
| 1723242600 | 0.295 | 0.016 | 5.73 | 0.292 | 0.2999 | 0.2651 | 24464 |
| 1723156200 | 0.279 | -0.001 | -0.36 | 0.29 | 0.291999 | 0.2782 | 6051 |
| 1723069800 | 0.28 | 0.0063 | 2.30 | 0.27 | 0.28 | 0.27 | 19703 |
| 1722983400 | 0.2737 | 0.0015 | 0.55 | 0.28 | 0.294 | 0.2701 | 91724 |
| 1722897000 | 0.2722 | 0.0024 | 0.89 | 0.26 | 0.2848 | 0.25 | 75659 |
| 1722637800 | 0.2698 | -0.0084 | -3.02 | 0.2819999 | 0.3 | 0.265 | 71635 |
| 1722551400 | 0.2782 | -0.0019 | -0.68 | 0.28 | 0.299999 | 0.265 | 77886 |
| 1722465000 | 0.2801 | -0.0021 | -0.74 | 0.28 | 0.3 | 0.28 | 19070 |
| 1722378600 | 0.2822 | -0.0092 | -3.16 | 0.301 | 0.301 | 0.28 | 59532 |
| 1722292200 | 0.2914 | 0.0022 | 0.76 | 0.2901 | 0.3046 | 0.2817 | 15876 |
| 1722033000 | 0.2892 | 0.0076 | 2.70 | 0.2814999 | 0.2901 | 0.2814999 | 3667 |
| 1721946600 | 0.2816 | 0.0002 | 0.07 | 0.2813 | 0.2901 | 0.250313 | 24305 |
| 1721860200 | 0.2814 | -0.0086 | -2.97 | 0.2901 | 0.2901 | 0.2813 | 16493 |
| 1721773800 | 0.29 | -0.0001 | -0.03 | 0.29 | 0.2901 | 0.29 | 6851 |
| 1721687400 | 0.2901 | -0.0199 | -6.42 | 0.3255 | 0.3405 | 0.29 | 76566 |
| 1721428200 | 0.31 | 0.01 | 3.33 | 0.308 | 0.3175 | 0.2832 | 6654 |
| 1721341800 | 0.3 | -0.0116 | -3.72 | 0.317 | 0.32 | 0.2964 | 34253 |
| 1721255400 | 0.3116 | 0.000484 | 0.16 | 0.32 | 0.32 | 0.3 | 42277 |
| 1721169000 | 0.311116 | 0.001616 | 0.52 | 0.315 | 0.3242 | 0.3 | 13427 |
| 1721082600 | 0.3095 | -0.0175 | -5.35 | 0.3215 | 0.34 | 0.3 | 31659 |
| 1720823400 | 0.327 | 0.0117 | 3.71 | 0.3059 | 0.3401 | 0.3 | 31501 |
| 1720737000 | 0.3153 | -0.0197 | -5.88 | 0.333 | 0.3889 | 0.3 | 70417 |
| 1720650600 | 0.335 | -0.013 | -3.74 | 0.3654 | 0.3749 | 0.335 | 23681 |
| 1720564200 | 0.3479999 | -0.0404 | -10.40 | 0.39 | 0.39 | 0.3383 | 82409 |
| 1720477800 | 0.3884 | 0.0456 | 13.30 | 0.333 | 0.3911 | 0.333 | 31936 |
| 1720218600 | 0.3428 | 0.0037 | 1.09 | 0.34 | 0.355 | 0.34 | 23585 |
| 1720040640 | 0.3391 | -0.0008 | -0.24 | 0.36 | 0.369 | 0.333 | 8699 |
| 1719959400 | 0.3399 | -0.0172 | -4.82 | 0.35 | 0.3568 | 0.33802 | 41339 |
| 1719873000 | 0.3570999 | -0.0029 | -0.81 | 0.36 | 0.3701999 | 0.3570999 | 25468 |
| 1719613800 | 0.36 | 0 | 0.00 | 0.36 | 0.36 | 0.36 | 0 |
| 1719527400 | 0.36 | 0 | 0.00 | 0.3588 | 0.378 | 0.3561 | 7979 |
| 1719441000 | 0.36 | -0.012 | -3.23 | 0.36 | 0.368 | 0.356 | 14528 |
| 1719354600 | 0.372 | 0.012 | 3.33 | 0.3615 | 0.372 | 0.356 | 4165 |
| 1719268200 | 0.36 | 0.001 | 0.28 | 0.37 | 0.37 | 0.35 | 16474 |
| 1719009000 | 0.359 | 0.005 | 1.41 | 0.36 | 0.37 | 0.35 | 24816 |
| 1718922600 | 0.354 | 0.0024 | 0.68 | 0.372 | 0.3755 | 0.3459999 | 41563 |
| 1718749800 | 0.3516 | 0.0036001 | 1.03 | 0.36 | 0.36 | 0.3459999 | 59235 |
| 1718663400 | 0.3479999 | 0.0079999 | 2.35 | 0.369 | 0.369 | 0.34 | 18366 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
