We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716330600 | 0.3271 | 0.0169001 | 5.45 | 0.3114 | 0.33 | 0.302 | 74196 |
| 1716244200 | 0.3101999 | -0.0171 | -5.22 | 0.3313 | 0.3313 | 0.3029 | 81579 |
| 1715985000 | 0.3273 | 0.0271 | 9.03 | 0.326 | 0.34 | 0.3033 | 117811 |
| 1715898600 | 0.3002 | -0.0126 | -4.03 | 0.3091999 | 0.33 | 0.3 | 49100 |
| 1715812200 | 0.3128 | 0.0268001 | 9.37 | 0.31 | 0.3399 | 0.28 | 256104 |
| 1715725800 | 0.2859999 | -0.054 | -15.88 | 0.3 | 0.3075 | 0.26835 | 412895 |
| 1715639400 | 0.34 | -0.041 | -10.76 | 0.4069999 | 0.4069999 | 0.3066 | 305417 |
| 1715380200 | 0.381 | -0.0369 | -8.83 | 0.435 | 0.435 | 0.35 | 340225 |
| 1715293800 | 0.4179 | 0.0279 | 7.15 | 0.3795 | 0.44 | 0.3795 | 413032 |
| 1715207400 | 0.39 | -0.06 | -13.33 | 0.34 | 0.445 | 0.3 | 1737252 |
| 1715121000 | 0.45 | 0.15 | 50.00 | 0.31 | 0.525 | 0.2854 | 12861230 |
| 1715034600 | 0.3 | 0.0719 | 31.52 | 0.27 | 0.3449999 | 0.2411 | 6367389 |
| 1714775400 | 0.2281 | -0.0131 | -5.43 | 0.25 | 0.26 | 0.2207 | 134483 |
| 1714689000 | 0.2412 | 0.011199 | 4.87 | 0.249 | 0.25 | 0.22 | 111285 |
| 1714602600 | 0.230001 | 0.005801 | 2.59 | 0.23 | 0.24 | 0.22 | 72950 |
| 1714516200 | 0.2242 | 0.0038 | 1.72 | 0.22 | 0.2599 | 0.2109 | 191736 |
| 1714429800 | 0.2204 | -0.0198 | -8.24 | 0.253 | 0.253 | 0.2202 | 216998 |
| 1714170600 | 0.2402 | 0.0002 | 0.08 | 0.259 | 0.329 | 0.225001 | 422733 |
| 1714084200 | 0.24 | 0.03615 | 17.73 | 0.201 | 0.4178 | 0.201 | 4056921 |
| 1713997800 | 0.20385 | 0.00205 | 1.02 | 0.2104 | 0.2104 | 0.20385 | 11651 |
| 1713911400 | 0.2018 | -0.0108 | -5.08 | 0.2029 | 0.2195 | 0.2002 | 55061 |
| 1713825000 | 0.2126 | -0.0144 | -6.34 | 0.223 | 0.2299 | 0.21 | 21310 |
| 1713565800 | 0.227 | 0.012 | 5.58 | 0.218 | 0.2298 | 0.2107 | 40157 |
| 1713479400 | 0.215 | -0.0009 | -0.42 | 0.2159 | 0.2299 | 0.21 | 33656 |
| 1713393000 | 0.2159 | -0.0241 | -10.04 | 0.23 | 0.23 | 0.21 | 83931 |
| 1713306600 | 0.24 | -0.0057 | -2.32 | 0.2457 | 0.2457 | 0.2111 | 136126 |
| 1713220200 | 0.2457 | -0.0123 | -4.77 | 0.2545 | 0.26 | 0.2327 | 164982 |
| 1712961000 | 0.258 | 0.009 | 3.61 | 0.242 | 0.26282 | 0.242 | 42712 |
| 1712874600 | 0.249 | -0.00085 | -0.34 | 0.247 | 0.27 | 0.241 | 40789 |
| 1712788200 | 0.24985 | -0.00815 | -3.16 | 0.257 | 0.26 | 0.2305 | 74584 |
| 1712701800 | 0.258 | -0.022 | -7.86 | 0.265 | 0.27 | 0.2492 | 126441 |
| 1712615400 | 0.28 | 0.0235 | 9.16 | 0.256 | 0.28 | 0.25 | 108573 |
| 1712356200 | 0.2565 | -0.0185 | -6.73 | 0.2638 | 0.2749 | 0.25 | 83551 |
| 1712269800 | 0.275 | -0.014 | -4.84 | 0.2903 | 0.2903 | 0.26 | 39877 |
| 1712183400 | 0.289 | -0.016 | -5.25 | 0.3 | 0.3255 | 0.2505 | 195519 |
| 1712097000 | 0.305 | -0.036 | -10.56 | 0.31 | 0.35 | 0.3034 | 42808 |
| 1712010600 | 0.341 | 0.0298001 | 9.58 | 0.32 | 0.36 | 0.3121 | 134648 |
| 1711665000 | 0.3111999 | 0.0001 | 0.03 | 0.34 | 0.343 | 0.3111999 | 77292 |
| 1711578600 | 0.3111 | -0.0589 | -15.92 | 0.37 | 0.3885 | 0.3111 | 62183 |
| 1711492200 | 0.37 | -0.03 | -7.50 | 0.4 | 0.4 | 0.37 | 22457 |
| 1711405800 | 0.4 | 0.01 | 2.56 | 0.3985 | 0.4 | 0.37 | 46770 |
| 1711146600 | 0.39 | -0.01 | -2.50 | 0.39 | 0.3999 | 0.367 | 21953 |
| 1711060200 | 0.4 | 0.029851 | 8.06 | 0.361 | 0.4 | 0.361 | 13080 |
| 1710973800 | 0.370149 | -0.019851 | -5.09 | 0.39 | 0.39 | 0.361 | 53301 |
| 1710887400 | 0.39 | -0.01 | -2.50 | 0.4 | 0.4 | 0.3743 | 15329 |
| 1710801000 | 0.4 | 0.01 | 2.56 | 0.403 | 0.403 | 0.3651 | 25801 |
| 1710541800 | 0.39 | -0.009 | -2.26 | 0.399 | 0.399 | 0.36 | 9449 |
| 1710455400 | 0.399 | -0.001 | -0.25 | 0.39 | 0.4 | 0.36 | 29647 |
| 1710369000 | 0.4 | -0.001 | -0.25 | 0.3824 | 0.400999 | 0.38 | 49556 |
| 1710282600 | 0.401 | -0.018 | -4.30 | 0.4155 | 0.42 | 0.39 | 27748 |
| 1710196200 | 0.419 | 0.0090001 | 2.20 | 0.4189 | 0.419 | 0.3821 | 27527 |
| 1709940600 | 0.4099999 | 0.0199999 | 5.13 | 0.3815 | 0.42 | 0.38 | 75125 |
| 1709854200 | 0.39 | -0.03 | -7.14 | 0.4074 | 0.42 | 0.3789 | 48709 |
| 1709767800 | 0.42 | 0.0249 | 6.30 | 0.44 | 0.4401 | 0.3802 | 119900 |
| 1709681400 | 0.3951 | 0.0095 | 2.46 | 0.3674 | 0.4205 | 0.3674 | 88985 |
| 1709595000 | 0.3856 | -0.0144 | -3.60 | 0.4125 | 0.42 | 0.3725 | 56756 |
| 1709335800 | 0.4 | 0.008 | 2.04 | 0.3802 | 0.4 | 0.368 | 171381 |
| 1709249400 | 0.392 | -0.0282 | -6.71 | 0.44 | 0.445051 | 0.3505 | 222374 |
| 1709163000 | 0.4202 | -0.0098 | -2.28 | 0.4201 | 0.43 | 0.3931 | 88170 |
| 1709076600 | 0.43 | -0.049 | -10.23 | 0.45 | 0.479 | 0.3903 | 107207 |
| 1708990200 | 0.479 | -0.041 | -7.88 | 0.53 | 0.53 | 0.445 | 77938 |
| 1708731000 | 0.52 | -0.019 | -3.53 | 0.539 | 0.539 | 0.51 | 40505 |
| 1708644600 | 0.539 | 0.009 | 1.70 | 0.5362 | 0.539 | 0.51 | 33336 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
