We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.1407 | -0.265973534972 | 52.9 | 52.96 | 52.34 | 8667 | 52.62475727 | SP |
| 4 | 0.9593 | 1.85193050193 | 51.8 | 52.96 | 50.5 | 13281 | 52.07002342 | SP |
| 12 | -0.1107 | -0.209381501797 | 52.87 | 54.03 | 50.5 | 13196 | 52.75176356 | SP |
| 26 | 2.6493 | 5.28696866893 | 50.11 | 54.03 | 50.0267 | 14435 | 52.41867265 | SP |
| 52 | 2.6493 | 5.28696866893 | 50.11 | 54.03 | 50.0267 | 14435 | 52.41867265 | SP |
| 156 | 2.6493 | 5.28696866893 | 50.11 | 54.03 | 50.0267 | 14435 | 52.41867265 | SP |
| 260 | 2.6493 | 5.28696866893 | 50.11 | 54.03 | 50.0267 | 14435 | 52.41867265 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716589800 | 52.7593 | 0.14 | 0.26 | 52.75 | 52.79 | 52.6388 | 1862 |
| 1716503400 | 52.62 | 0.17 | 0.32 | 52.96 | 52.96 | 52.4323 | 12257 |
| 1716417000 | 52.4519 | -0.28 | -0.53 | 52.5 | 52.65 | 52.34 | 11840 |
| 1716330600 | 52.73 | -0.07 | -0.13 | 52.74 | 52.75 | 52.575 | 11107 |
| 1716244200 | 52.8 | 0.11 | 0.21 | 52.86 | 52.86 | 52.6101 | 3857 |
| 1715985000 | 52.6872 | -0.01 | -0.02 | 52.9 | 52.9 | 52.6462 | 4173 |
| 1715898600 | 52.6966 | -0.01 | -0.02 | 52.92 | 52.92 | 52.6966 | 2270 |
| 1715812200 | 52.7072 | 0.39 | 0.75 | 52.57 | 52.72 | 52.43 | 16134 |
| 1715725800 | 52.3126 | 0.01 | 0.02 | 52.37 | 52.37 | 52.12 | 15357 |
| 1715639400 | 52.3 | 0.1 | 0.19 | 52.47 | 52.47 | 52.2164 | 27509 |
| 1715380200 | 52.2032 | 0.05 | 0.10 | 52.41 | 52.41 | 52.17 | 6179 |
| 1715293800 | 52.1506 | 0.08 | 0.15 | 52.04 | 52.19 | 52.04 | 2545 |
| 1715207400 | 52.07 | -0.08 | -0.15 | 51.91 | 52.1 | 51.91 | 8625 |
| 1715121000 | 52.1458 | 0.11 | 0.20 | 52.2 | 52.21 | 52.06 | 10352 |
| 1715034600 | 52.04 | 0.44 | 0.85 | 51.94 | 52.04 | 51.865 | 85861 |
| 1714775400 | 51.5997 | 0.56 | 1.09 | 51.79 | 51.83 | 51.468 | 10689 |
| 1714689000 | 51.0423 | 0.54 | 1.07 | 51.02 | 51.16 | 50.68 | 12313 |
| 1714602600 | 50.5 | -0.6 | -1.18 | 50.85 | 51.1322 | 50.5 | 11847 |
| 1714516200 | 51.1028 | -0.77 | -1.48 | 51.87 | 51.87 | 51.1028 | 7851 |
| 1714429800 | 51.87 | 0.08 | 0.16 | 51.82 | 51.87 | 51.68 | 2329 |
| 1714170600 | 51.7873 | 0.49 | 0.95 | 51.8 | 51.86 | 51.76 | 2427 |
| 1714084200 | 51.2999 | -0.33 | -0.64 | 50.91 | 51.4 | 50.9 | 3644 |
| 1713997800 | 51.63 | -0.02 | -0.04 | 51.66 | 51.66 | 51.45 | 3448 |
| 1713911400 | 51.65 | 0.53 | 1.04 | 51.42 | 51.68 | 51.39 | 2975 |
| 1713825000 | 51.12 | 0.36 | 0.71 | 51.16 | 51.37 | 50.8555 | 5158 |
| 1713565800 | 50.7571 | -0.48 | -0.93 | 51.1606 | 51.1606 | 50.66 | 3973 |
| 1713479400 | 51.2348 | -0.25 | -0.48 | 51.7 | 51.7 | 51.18 | 2165 |
| 1713393000 | 51.48 | -0.31 | -0.60 | 51.9232 | 51.9232 | 51.37 | 4072 |
| 1713306600 | 51.7899 | -0.13 | -0.25 | 51.71 | 51.99 | 51.68 | 2774 |
| 1713220200 | 51.9216 | -0.66 | -1.25 | 52.805 | 52.805 | 51.9216 | 2576 |
| 1712961000 | 52.5809 | -0.56 | -1.05 | 52.81 | 53.0151 | 52.46 | 4473 |
| 1712874600 | 53.1362 | 0.29 | 0.55 | 52.91 | 53.2099 | 52.91 | 2602 |
| 1712788200 | 52.8446 | -0.16 | -0.30 | 52.7662 | 52.87 | 52.7 | 21833 |
| 1712701800 | 53.0049 | 0.07 | 0.13 | 52.97 | 53.14 | 52.655 | 6626 |
| 1712615400 | 52.9368 | -0.16 | -0.30 | 53.23 | 53.23 | 52.92 | 2050 |
| 1712356200 | 53.0974 | 0.51 | 0.96 | 52.84 | 53.21 | 52.7192 | 38281 |
| 1712269800 | 52.592 | -0.41 | -0.77 | 53.35 | 53.35 | 52.592 | 5421 |
| 1712183400 | 53 | 0.08 | 0.15 | 52.91 | 53.18 | 52.91 | 38143 |
| 1712097000 | 52.9222 | -0.28 | -0.52 | 52.81 | 52.927 | 52.81 | 11999 |
| 1712010600 | 53.2007 | -0.38 | -0.71 | 53.41 | 53.41 | 53.1029 | 27220 |
| 1711665000 | 53.5801 | -0.01 | -0.02 | 53.67 | 53.67 | 53.523 | 2641 |
| 1711578600 | 53.59 | 0.14 | 0.26 | 53.76 | 53.76 | 53.3872 | 137180 |
| 1711492200 | 53.45 | -0.12 | -0.22 | 53.81 | 53.81 | 53.45 | 9499 |
| 1711405800 | 53.57 | -0.16 | -0.30 | 53.65 | 53.67 | 53.54 | 5340 |
| 1711146600 | 53.7303 | -0.11 | -0.20 | 53.6 | 53.79 | 53.56 | 6824 |
| 1711060200 | 53.8392 | 0.06 | 0.12 | 54.03 | 54.03 | 53.81 | 8320 |
| 1710973800 | 53.7743 | 0.29 | 0.54 | 53.5 | 53.8489 | 53.48 | 7581 |
| 1710887400 | 53.4842 | 0.24 | 0.46 | 53.3 | 53.49 | 53.16 | 5655 |
| 1710801000 | 53.24 | 0.39 | 0.74 | 53.4087 | 53.4087 | 53.1848 | 5305 |
| 1710541800 | 52.8509 | -0.28 | -0.53 | 52.8201 | 52.9434 | 52.8201 | 1202 |
| 1710455400 | 53.13 | -0.07 | -0.14 | 53.14 | 53.25 | 52.9498 | 9849 |
| 1710369000 | 53.2028 | -0.01 | -0.01 | 53.33 | 53.35 | 53.2028 | 32486 |
| 1710282600 | 53.21 | 0.47 | 0.89 | 52.68 | 53.23 | 52.68 | 5176 |
| 1710196200 | 52.74 | -0.07 | -0.13 | 52.635 | 52.79 | 52.5999 | 18817 |
| 1709940600 | 52.81 | -0.31 | -0.58 | 53.29 | 53.35 | 52.774 | 10058 |
| 1709854200 | 53.1186 | 0.47 | 0.89 | 52.84 | 53.19 | 52.84 | 12274 |
| 1709767800 | 52.65 | 0.23 | 0.45 | 52.5978 | 52.73 | 52.57 | 12422 |
| 1709681400 | 52.416 | -0.37 | -0.71 | 52.78 | 52.78 | 52.33 | 11150 |
| 1709595000 | 52.79 | -0.2 | -0.37 | 53 | 53 | 52.79 | 7631 |
| 1709335800 | 52.9869 | -0.02 | -0.04 | 52.87 | 53.0282 | 52.74 | 13795 |
| 1709249400 | 53.0059 | 0.23 | 0.43 | 52.88 | 53.0059 | 52.78 | 2250 |
| 1709163000 | 52.78 | -0.16 | -0.30 | 52.9 | 52.9 | 52.72 | 5365 |
| 1709076600 | 52.94 | 0.1 | 0.19 | 53.08 | 53.08 | 52.7643 | 11923 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
