We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0497 | -0.100607898429 | 49.3997 | 49.3997 | 49.33 | 98 | 49.35101429 | SP |
| 4 | -0.21 | -0.423728813559 | 49.56 | 49.66 | 49.2817 | 604 | 49.52832411 | SP |
| 12 | -0.6 | -1.2012012012 | 49.95 | 50.15 | 49.2817 | 291 | 49.66040344 | SP |
| 26 | 1.045 | 2.16333712866 | 48.305 | 50.76 | 48.305 | 745 | 49.35805992 | SP |
| 52 | -1.09 | -2.16098334655 | 50.44 | 50.76 | 48.27 | 1208 | 49.69610127 | SP |
| 156 | -0.65 | -1.3 | 50 | 51.13 | 48.27 | 1112 | 49.70600582 | SP |
| 260 | -0.65 | -1.3 | 50 | 51.13 | 48.27 | 1112 | 49.70600582 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714429800 | 49.35 | 0.03 | 0.06 | 49.33 | 49.35 | 49.33 | 192 |
| 1714170600 | 49.32 | -0.02 | -0.03 | 49.32 | 49.32 | 49.32 | 0 |
| 1714084200 | 49.335 | -0.06 | -0.13 | 49.335 | 49.335 | 49.335 | 0 |
| 1713997800 | 49.3997 | -0.04 | -0.08 | 49.3997 | 49.3997 | 49.3997 | 4 |
| 1713911400 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 0 |
| 1713825000 | 49.44 | 0 | 0.00 | 49.44 | 49.44 | 49.44 | 1 |
| 1713565800 | 49.44 | 0.02 | 0.05 | 49.44 | 49.44 | 49.44 | 0 |
| 1713479400 | 49.415 | -0.04 | -0.07 | 49.45 | 49.45 | 49.415 | 320 |
| 1713393000 | 49.45 | 0.07 | 0.13 | 49.45 | 49.45 | 49.45 | 1 |
| 1713306600 | 49.384 | -0.04 | -0.09 | 49.38 | 49.384 | 49.38 | 500 |
| 1713220200 | 49.4282 | -0.04 | -0.08 | 49.45 | 49.45 | 49.4282 | 120 |
| 1712961000 | 49.4691 | 0.1 | 0.21 | 49.4691 | 49.4691 | 49.4691 | 2 |
| 1712874600 | 49.367 | 0.06 | 0.11 | 49.2817 | 49.367 | 49.2817 | 132 |
| 1712788200 | 49.3104 | -0.32 | -0.64 | 49.35 | 49.35 | 49.3104 | 601 |
| 1712701800 | 49.63 | 0.08 | 0.16 | 49.57 | 49.66 | 49.57 | 1205 |
| 1712615400 | 49.55 | 0.05 | 0.10 | 49.5 | 49.55 | 49.5 | 781 |
| 1712356200 | 49.5 | -0.11 | -0.21 | 49.5 | 49.5 | 49.5 | 1 |
| 1712269800 | 49.605 | 0.04 | 0.09 | 49.605 | 49.605 | 49.605 | 3 |
| 1712183400 | 49.5607 | -0.05 | -0.10 | 49.56 | 49.61 | 49.56 | 5192 |
| 1712097000 | 49.61 | -0.09 | -0.18 | 49.61 | 49.61 | 49.61 | 0 |
| 1712010600 | 49.7003 | -0.18 | -0.36 | 49.7003 | 49.7003 | 49.7003 | 1 |
| 1711665000 | 49.88 | -0.03 | -0.05 | 49.88 | 49.88 | 49.88 | 4 |
| 1711578600 | 49.905 | -0.04 | -0.07 | 49.905 | 49.905 | 49.905 | 0 |
| 1711492200 | 49.94 | -0.04 | -0.09 | 49.99 | 49.99 | 49.91 | 1203 |
| 1711405800 | 49.9835 | -0.06 | -0.12 | 49.9835 | 49.9835 | 49.9835 | 1 |
| 1711146600 | 50.045 | 0.07 | 0.14 | 50.045 | 50.045 | 50.045 | 4 |
| 1711060200 | 49.975 | -0.04 | -0.08 | 49.975 | 49.975 | 49.975 | 0 |
| 1710973800 | 50.0133 | -0.02 | -0.04 | 50.0133 | 50.0133 | 50.0133 | 0 |
| 1710887400 | 50.035 | 0.02 | 0.05 | 50.035 | 50.035 | 50.035 | 1 |
| 1710801000 | 50.01 | 0.02 | 0.04 | 49.88 | 50.01 | 49.88 | 5 |
| 1710541800 | 49.9904 | -0.02 | -0.05 | 49.9412 | 49.9904 | 49.9412 | 387 |
| 1710455400 | 50.015 | -0.11 | -0.21 | 50.015 | 50.015 | 50.015 | 0 |
| 1710369000 | 50.12 | 0.05 | 0.10 | 50.13 | 50.13 | 50.12 | 759 |
| 1710282600 | 50.0688 | -0.03 | -0.06 | 50.0688 | 50.0688 | 50.0688 | 3 |
| 1710196200 | 50.1 | -0.04 | -0.07 | 50.14 | 50.14 | 50.1 | 15 |
| 1709940600 | 50.135 | 0.02 | 0.04 | 50.13 | 50.135 | 50.13 | 4 |
| 1709854200 | 50.115 | 0.06 | 0.13 | 50.115 | 50.115 | 50.115 | 0 |
| 1709767800 | 50.0501 | -0.01 | -0.01 | 50.0501 | 50.0501 | 50.0501 | 1 |
| 1709681400 | 50.0554 | 0.09 | 0.18 | 50.0554 | 50.0554 | 50.0554 | 1 |
| 1709595000 | 49.9652 | -0.07 | -0.15 | 49.9652 | 49.9652 | 49.9652 | 2 |
| 1709335800 | 50.04 | -0.11 | -0.22 | 50.04 | 50.04 | 50.04 | 400 |
| 1709249400 | 50.15 | 0.05 | 0.10 | 50.15 | 50.15 | 50.15 | 2 |
| 1709163000 | 50.1001 | 0.05 | 0.09 | 50.1001 | 50.1001 | 50.1001 | 2 |
| 1709076600 | 50.055 | -0.01 | -0.02 | 50.1 | 50.1 | 50.055 | 1 |
| 1708990200 | 50.0634 | -0.05 | -0.09 | 50.0634 | 50.0634 | 50.0634 | 0 |
| 1708731000 | 50.1101 | 0.08 | 0.17 | 50.1101 | 50.1101 | 50.1101 | 1 |
| 1708644600 | 50.0262 | 0.02 | 0.03 | 50.0262 | 50.0262 | 50.0262 | 2 |
| 1708558200 | 50.0099 | 0 | 0.01 | 50.0099 | 50.0099 | 50.0099 | 0 |
| 1708471800 | 50.005 | 0.03 | 0.07 | 50.005 | 50.005 | 50.005 | 2 |
| 1708126200 | 49.9717 | -0.06 | -0.12 | 49.9717 | 49.9717 | 49.9717 | 0 |
| 1708039800 | 50.0316 | 0.04 | 0.08 | 50.0316 | 50.0316 | 50.0316 | 0 |
| 1707953400 | 49.99 | 0.12 | 0.25 | 49.99 | 49.99 | 49.99 | 28 |
| 1707867000 | 49.8674 | -0.2 | -0.39 | 49.8674 | 49.8674 | 49.8674 | 1 |
| 1707780600 | 50.0649 | 0.06 | 0.13 | 50.0649 | 50.0649 | 50.0649 | 0 |
| 1707521400 | 50 | 0.01 | 0.01 | 49.97 | 50 | 49.97 | 1 |
| 1707435000 | 49.9937 | 0.01 | 0.03 | 49.9937 | 49.9937 | 49.9937 | 28 |
| 1707348600 | 49.9792 | -0.04 | -0.08 | 49.96 | 49.9792 | 49.95 | 600 |
| 1707262200 | 50.02 | 0.07 | 0.15 | 49.95 | 50.02 | 49.95 | 2 |
| 1707175800 | 49.9457 | -0.16 | -0.33 | 49.9457 | 49.9457 | 49.9457 | 49 |
| 1706916600 | 50.11 | -0.2 | -0.39 | 50.11 | 50.11 | 50.11 | 0 |
| 1706830200 | 50.3061 | -0.12 | -0.25 | 50.23 | 50.3061 | 50.23 | 301 |
| 1706743800 | 50.4303 | 0.16 | 0.32 | 50.4303 | 50.4303 | 50.4303 | 1 |
| 1706657400 | 50.27 | 0.01 | 0.02 | 50.27 | 50.27 | 50.27 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
