Spdr S&P Emerging Markets Etf (delisted) Historical Data - GMM | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
AMEX
Spdr S&P Emerging Markets Etf (delisted) (GMM)
Spdr S&P Emerging Markets Etf (delisted) (GMM) Historical

Spdr S&P Emerging Markets Etf (delisted) (GMM)

74.87

0.00

( 0.00% )

Updated: 20:00:00

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	74.87	0	0.00	74.87	74.87	74.87	0
1714084200	74.87	0	0.00	74.87	74.87	74.87	0
1713997800	74.87	0	0.00	74.87	74.87	74.87	0
1713911400	74.87	0	0.00	74.87	74.87	74.87	0
1713825000	74.87	0	0.00	74.87	74.87	74.87	0
1713565800	74.87	0	0.00	74.87	74.87	74.87	0
1713479400	74.87	0	0.00	74.87	74.87	74.87	0
1713393000	74.87	0	0.00	74.87	74.87	74.87	0
1713306600	74.87	0	0.00	74.87	74.87	74.87	0
1713220200	74.87	0	0.00	74.87	74.87	74.87	0
1712961000	74.87	0	0.00	74.87	74.87	74.87	0
1712874600	74.87	0	0.00	74.87	74.87	74.87	0
1712788200	74.87	0	0.00	74.87	74.87	74.87	0
1712701800	74.87	0	0.00	74.87	74.87	74.87	0
1712615400	74.87	0	0.00	74.87	74.87	74.87	0
1712356200	74.87	0	0.00	74.87	74.87	74.87	0
1712269800	74.87	0	0.00	74.87	74.87	74.87	0
1712183400	74.87	0	0.00	74.87	74.87	74.87	0
1712097000	74.87	0	0.00	74.87	74.87	74.87	0
1712010600	74.87	0	0.00	74.87	74.87	74.87	0
1711665000	74.87	0	0.00	74.87	74.87	74.87	0
1711578600	74.87	0	0.00	74.87	74.87	74.87	0
1711492200	74.87	0	0.00	74.87	74.87	74.87	0
1711405800	74.87	0	0.00	74.87	74.87	74.87	0
1711146600	74.87	0	0.00	74.87	74.87	74.87	0
1711060200	74.87	0	0.00	74.87	74.87	74.87	0
1710973800	74.87	0	0.00	74.87	74.87	74.87	0
1710887400	74.87	0	0.00	74.87	74.87	74.87	0
1710801000	74.87	0	0.00	74.87	74.87	74.87	0
1710541800	74.87	0	0.00	74.87	74.87	74.87	0
1710455400	74.87	0	0.00	74.87	74.87	74.87	0
1710369000	74.87	0	0.00	74.87	74.87	74.87	0
1710282600	74.87	0	0.00	74.87	74.87	74.87	0
1710196200	74.87	0	0.00	74.87	74.87	74.87	0
1709940600	74.87	0	0.00	74.87	74.87	74.87	0
1709854200	74.87	0	0.00	74.87	74.87	74.87	0
1709767800	74.87	0	0.00	74.87	74.87	74.87	0
1709681400	74.87	0	0.00	74.87	74.87	74.87	0
1709595000	74.87	0	0.00	74.87	74.87	74.87	0
1709335800	74.87	0	0.00	74.87	74.87	74.87	0
1709249400	74.87	0	0.00	74.87	74.87	74.87	0
1709163000	74.87	0	0.00	74.87	74.87	74.87	0
1709076600	74.87	0	0.00	74.87	74.87	74.87	0
1708990200	74.87	0	0.00	74.87	74.87	74.87	0
1708731000	74.87	0	0.00	74.87	74.87	74.87	0
1708644600	74.87	0	0.00	74.87	74.87	74.87	0
1708558200	74.87	0	0.00	74.87	74.87	74.87	0
1708471800	74.87	0	0.00	74.87	74.87	74.87	0
1708126200	74.87	0	0.00	74.87	74.87	74.87	0
1708039800	74.87	0	0.00	74.87	74.87	74.87	0
1707953400	74.87	0	0.00	74.87	74.87	74.87	0
1707867000	74.87	0	0.00	74.87	74.87	74.87	0
1707780600	74.87	0	0.00	74.87	74.87	74.87	0
1707521400	74.87	0	0.00	74.87	74.87	74.87	0
1707435000	74.87	0	0.00	74.87	74.87	74.87	0
1707348600	74.87	0	0.00	74.87	74.87	74.87	0
1707262200	74.87	0	0.00	74.87	74.87	74.87	0
1707175800	74.87	0	0.00	74.87	74.87	74.87	0
1706916600	74.87	0	0.00	74.87	74.87	74.87	0
1706830200	74.87	0	0.00	74.87	74.87	74.87	0
1706743800	74.87	0	0.00	74.87	74.87	74.87	0
1706657400	74.87	0	0.00	74.87	74.87	74.87	0
1706571000	74.87	0	0.00	74.87	74.87	74.87	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions