Gabelli Global Utility and Income Trust Historical Data - GLU.RT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
AMEX
Gabelli Global Utility and Income Trust (GLU.RT)
Gabelli Global Utility and Income Trust (GLU.RT) Historical

Gabelli Global Utility and Income Trust (GLU.RT)

0.0026

0.00

(0.00%)

Closed April 26 4:00PM

Delayed by 15 minutes

0.0026

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	RT
4	0	0	0	0	0	0	0	RT
12	0	0	0	0	0	0	0	RT
26	0	0	0	0	0	0	0	RT
52	0	0	0	0	0	0	0	RT
156	0	0	0	0	0	0	0	RT
260	0	0	0	0	0	0	0	RT

Date	Close	Change	Change %	Open	High	Low	Volume
1714170600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1714084200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713997800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713911400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713825000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713565800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713479400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713393000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713306600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1713220200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1712961000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1712874600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1712788200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1712701800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1712615400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1712356200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1712269800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1712183400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1712097000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1712010600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1711665000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1711578600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1711492200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1711405800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1711146600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1711060200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1710973800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1710887400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1710801000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1710541800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1710455400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1710369000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1710282600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1710196200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1709940600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1709854200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1709767800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1709681400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1709595000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1709335800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1709249400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1709163000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1709076600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1708990200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1708731000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1708644600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1708558200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1708471800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1708126200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1708039800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1707953400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1707867000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1707780600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1707521400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1707435000	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1707348600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1707262200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1707175800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1706916600	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1706830200	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1706743800	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1706657400	0.0026	0	0.00	0.0026	0.0026	0.0026	0
1706571000	0.0026	0	0.00	0.0026	0.0026	0.0026	0

Gabelli Global Utility a...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions