We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 1.45 | 7.72097976571 | 18.78 | 21.09 | 18.4801 | 1023 | 20.00380926 | SP |
52 | -0.99 | -4.66540999057 | 21.22 | 21.77 | 17.1405 | 2819 | 19.27623572 | SP |
156 | -4.8 | -19.1769876149 | 25.03 | 26.4 | 16.24 | 2991 | 22.23609223 | SP |
260 | -4.8 | -19.1769876149 | 25.03 | 26.4 | 16.24 | 2991 | 22.23609223 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714170600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1714084200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1713997800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1713911400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1713825000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1713565800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1713479400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1713393000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1713306600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1713220200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1712961000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1712874600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1712788200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1712701800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1712615400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1712356200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1712269800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1712183400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1712097000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1712010600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1711665000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1711578600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1711492200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1711405800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1711146600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1711060200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1710973800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1710887400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1710801000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1710541800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1710455400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1710369000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1710282600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1710196200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1709940600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1709854200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1709767800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1709681400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1709595000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1709335800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1709249400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1709163000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1709076600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1708990200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1708731000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1708644600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1708558200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1708471800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1708126200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1708039800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1707953400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1707867000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1707780600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1707521400 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1707435000 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1707348600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1707262200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1707175800 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1706916600 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1706830200 | 20.23 | 0 | 0.00 | 20.23 | 20.23 | 20.23 | 0 |
1706743800 | 20.23 | -0.02 | -0.10 | 20.2502 | 20.34 | 20.23 | 483 |
1706657400 | 20.2502 | 0.1 | 0.48 | 20.1537 | 20.2502 | 20.15 | 826 |
1706571000 | 20.1537 | 0.16 | 0.78 | 19.9976 | 20.1537 | 19.9976 | 1012 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions