We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3122 | 0.861716809274 | 36.23 | 36.57 | 36.14 | 20894 | 36.39178494 | SP |
| 4 | 0.5622 | 1.56253474152 | 35.98 | 36.57 | 35.98 | 26856 | 36.32709968 | SP |
| 12 | 0.9922 | 2.79099859353 | 35.55 | 36.57 | 34.67 | 23874 | 35.84016456 | SP |
| 26 | 2.7822 | 8.24111374408 | 33.76 | 36.57 | 33.76 | 71688 | 34.97031339 | SP |
| 52 | 4.7122 | 14.8042726987 | 31.83 | 36.57 | 31.315 | 44372 | 34.52313431 | SP |
| 156 | 6.2522 | 20.6411356883 | 30.29 | 36.57 | 29.63 | 53189 | 32.96983316 | SP |
| 260 | 6.2522 | 20.6411356883 | 30.29 | 36.57 | 29.63 | 53189 | 32.96983316 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717799400 | 36.5422 | 0.02 | 0.06 | 36.49 | 36.56 | 36.4801 | 2080 |
| 1717713000 | 36.52 | -0.05 | -0.14 | 36.57 | 36.57 | 36.4601 | 2265 |
| 1717626600 | 36.57 | 0.17 | 0.48 | 36.52 | 36.57 | 36.44 | 11638 |
| 1717540200 | 36.3951 | 0.04 | 0.11 | 36.3 | 36.3951 | 36.2801 | 17902 |
| 1717453800 | 36.3565 | -0.03 | -0.09 | 36.4 | 36.4 | 36.2304 | 68481 |
| 1717194600 | 36.39 | 0.17 | 0.47 | 36.23 | 36.39 | 36.14 | 4186 |
| 1717108200 | 36.2205 | -0.11 | -0.30 | 36.32 | 36.32 | 36.2 | 3430 |
| 1717021800 | 36.33 | -0.05 | -0.14 | 36.23 | 36.34 | 36.04 | 5089 |
| 1716935400 | 36.38 | 0.01 | 0.04 | 36.36 | 36.41 | 36.25 | 8361 |
| 1716589800 | 36.3661 | 0.07 | 0.18 | 36.3 | 36.4299 | 36.29 | 3799 |
| 1716503400 | 36.3 | -0.08 | -0.22 | 36.38 | 36.41 | 36.235 | 8981 |
| 1716417000 | 36.38 | -0 | -0.01 | 36.43 | 36.43 | 36.32 | 10853 |
| 1716330600 | 36.3848 | 0.06 | 0.18 | 36.31 | 36.41 | 36.31 | 6126 |
| 1716244200 | 36.32 | 0.02 | 0.04 | 36.3 | 36.4199 | 36.3 | 307861 |
| 1715985000 | 36.3048 | 0 | 0.01 | 36.3025 | 36.31 | 36.27 | 11871 |
| 1715898600 | 36.3025 | -0.03 | -0.08 | 36.28 | 36.3493 | 36.2719 | 5169 |
| 1715812200 | 36.33 | 0.2 | 0.54 | 36.1348 | 36.33 | 36.1348 | 12468 |
| 1715725800 | 36.1348 | 0.1 | 0.29 | 36.03 | 36.1348 | 36.03 | 9786 |
| 1715639400 | 36.03 | -0.04 | -0.11 | 36.14 | 36.14 | 36.02 | 4399 |
| 1715380200 | 36.07 | 0.09 | 0.25 | 35.98 | 36.12 | 35.98 | 7590 |
| 1715293800 | 35.98 | 0.05 | 0.14 | 35.9 | 36.0099 | 35.9 | 5108 |
| 1715207400 | 35.9302 | 0.03 | 0.08 | 35.9 | 35.9302 | 35.9 | 422 |
| 1715121000 | 35.9 | 0.03 | 0.08 | 35.89 | 35.9599 | 35.88 | 12812 |
| 1715034600 | 35.87 | 0.1 | 0.28 | 35.825 | 35.87 | 35.8 | 3076 |
| 1714775400 | 35.77 | 0.28 | 0.79 | 35.49 | 35.77 | 35.49 | 7071 |
| 1714689000 | 35.49 | 0.1 | 0.28 | 35.3897 | 35.56 | 35.3807 | 28004 |
| 1714602600 | 35.3897 | -0.07 | -0.21 | 35.43 | 35.5 | 35.342 | 3845 |
| 1714516200 | 35.4632 | -0.18 | -0.50 | 35.59 | 35.59 | 35.4607 | 2799 |
| 1714429800 | 35.64 | 0.02 | 0.06 | 35.62 | 35.7 | 35.59 | 21041 |
| 1714170600 | 35.62 | 0.21 | 0.59 | 35.61 | 35.62 | 35.61 | 2013 |
| 1714084200 | 35.41 | -0.14 | -0.39 | 35.35 | 35.4799 | 35.24 | 9168 |
| 1713997800 | 35.55 | 0.02 | 0.06 | 35.59 | 35.62 | 35.44 | 26313 |
| 1713911400 | 35.53 | 0.25 | 0.71 | 35.35 | 35.53 | 35.35 | 25462 |
| 1713825000 | 35.28 | 0.16 | 0.47 | 35.1154 | 35.37 | 35.1154 | 102387 |
| 1713565800 | 35.1154 | -0.15 | -0.44 | 35.32 | 35.32 | 35.1 | 34649 |
| 1713479400 | 35.27 | 0.03 | 0.09 | 35.34 | 35.38 | 35.2001 | 91660 |
| 1713393000 | 35.24 | -0.13 | -0.37 | 35.46 | 35.46 | 35.24 | 18679 |
| 1713306600 | 35.37 | 0.03 | 0.08 | 35.44 | 35.44 | 35.3325 | 15362 |
| 1713220200 | 35.34 | -0.18 | -0.51 | 35.69 | 35.69 | 35.3394 | 25885 |
| 1712961000 | 35.52 | -0.27 | -0.75 | 35.79 | 35.79 | 35.51 | 21481 |
| 1712874600 | 35.79 | 0.11 | 0.31 | 35.7 | 35.8093 | 35.6199 | 4392 |
| 1712788200 | 35.68 | -0.15 | -0.42 | 35.6 | 35.69 | 35.5918 | 7132 |
| 1712701800 | 35.83 | 0.05 | 0.15 | 35.75 | 35.83 | 35.665 | 107869 |
| 1712615400 | 35.7757 | 0 | 0.01 | 35.73 | 35.85 | 35.7252 | 7588 |
| 1712356200 | 35.773 | 0.14 | 0.40 | 35.71 | 35.82 | 35.7 | 10920 |
| 1712269800 | 35.63 | -0.17 | -0.47 | 35.8 | 35.93 | 35.59 | 3243 |
| 1712183400 | 35.8 | 0.07 | 0.20 | 35.8 | 35.85 | 35.755 | 27842 |
| 1712097000 | 35.73 | -0.11 | -0.31 | 35.72 | 35.8075 | 35.69 | 22499 |
| 1712010600 | 35.84 | -0.04 | -0.11 | 34.67 | 35.91 | 34.67 | 13381 |
| 1711665000 | 35.88 | 0.03 | 0.08 | 35.86 | 35.93 | 35.855 | 16967 |
| 1711578600 | 35.85 | 0.1 | 0.28 | 35.76 | 35.89 | 35.755 | 19201 |
| 1711492200 | 35.75 | -0.01 | -0.03 | 35.76 | 35.8789 | 35.68 | 28889 |
| 1711405800 | 35.76 | -0.04 | -0.11 | 35.8 | 35.837 | 35.75 | 4846 |
| 1711146600 | 35.8 | 0 | 0.00 | 35.78 | 35.8728 | 35.78 | 24347 |
| 1711060200 | 35.8 | 0.03 | 0.08 | 35.83 | 35.9 | 35.8 | 11558 |
| 1710973800 | 35.77 | 0.13 | 0.36 | 35.73 | 35.795 | 35.59 | 15250 |
| 1710887400 | 35.64 | 0.06 | 0.16 | 35.63 | 35.7192 | 35.51 | 20637 |
| 1710801000 | 35.5845 | 0.11 | 0.32 | 35.59 | 35.6599 | 35.57 | 26306 |
| 1710541800 | 35.47 | -0.08 | -0.23 | 35.55 | 35.55 | 35.42 | 44325 |
| 1710455400 | 35.55 | -0.04 | -0.11 | 35.59 | 35.6199 | 35.5175 | 7509 |
| 1710369000 | 35.59 | -0.02 | -0.06 | 35.61 | 35.689 | 35.58 | 7903 |
| 1710282600 | 35.61 | 0.12 | 0.34 | 35.58 | 35.65 | 35.5 | 11313 |
| 1710196200 | 35.4897 | -0.06 | -0.17 | 35.52 | 35.52 | 35.4283 | 14479 |
| 1709940600 | 35.55 | -0.07 | -0.20 | 35.64 | 35.67 | 35.4983 | 13297 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
