Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
AMEX
Goldman Sachs Marketbeta Russell 1000 Growth Equity ETF (GGUS)
Goldman Sachs Marketbeta Russell 1000 Growth Equity ETF (GGUS) Historical

GGUS Goldman Sachs Marketbeta Russell 1000 Growth Equity ETF

49.0426

0.0661 (0.13%)

Jun 14 2024 - Closed

Delayed by 15 minutes

GGUS Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	49.0426	0.07	0.13%	49.02	49.0426	49.01	753
Jun 13 2024	48.9765	0.23	0.48%	49.19	49.19	48.9075	1,252
Jun 12 2024	48.7444	0.66	1.38%	48.71	48.7444	48.71	113
Jun 11 2024	48.0813	0.30	0.63%	47.79	48.0813	47.78	4,529
Jun 10 2024	47.7781	0.15	0.31%	47.51	47.7781	47.50	45,596
Jun 07 2024	47.6313	-0.02	-0.05%	47.6313	47.6313	47.6313	0
Jun 06 2024	47.6557	0.05	0.10%	47.82	47.82	47.6557	14
Jun 05 2024	47.6079	0.78	1.66%	47.38	47.6079	47.38	4,188,922
Jun 04 2024	46.8297	0.21	0.45%	46.78	46.8297	46.78	14
Jun 03 2024	46.6216	0.16	0.35%	46.74	46.74	46.28	4,318
May 31 2024	46.4604	0.09	0.19%	46.62	46.62	45.80	846,640
May 30 2024	46.3703	-0.53	-1.13%	46.87	46.87	46.33	202
May 29 2024	46.901	-0.24	-0.51%	46.901	46.901	46.901	0
May 28 2024	47.1398	0.07	0.16%	47.1398	47.1398	47.1398	14
May 24 2024	47.0655	0.34	0.72%	47.01	47.0655	47.01	2
May 23 2024	46.7282	-0.19	-0.40%	47.54	47.54	46.7282	13
May 22 2024	46.9175	-0.20	-0.43%	46.90	46.9175	46.90	30
May 21 2024	47.1199	0.14	0.31%	46.80	47.1199	46.80	27
May 20 2024	46.9765	0.19	0.40%	46.85	46.9765	46.85	3
May 17 2024	46.7912	-0.06	-0.14%	46.99	46.99	46.7912	3
May 16 2024	46.8552	-0.13	-0.27%	47.11	47.11	46.8552	2
May 15 2024	46.982	0.71	1.52%	46.61	46.982	46.58	849
May 14 2024	46.2763	0.31	0.68%	45.78	46.2763	45.78	9
May 13 2024	45.9639	-0.06	-0.13%	46.06	46.06	45.9639	5
May 10 2024	46.0244	0.13	0.28%	45.94	46.0244	45.94	3
May 09 2024	45.8953	0.12	0.26%	45.90	45.90	45.8953	6
May 08 2024	45.7783	-0.08	-0.17%	45.73	45.7783	45.73	3
May 07 2024	45.8567	0.06	0.13%	45.8567	45.8567	45.8567	1
May 06 2024	45.7957	0.57	1.26%	45.7957	45.7957	45.7957	4
May 03 2024	45.2239	0.73	1.64%	45.36	45.36	45.2239	2
May 02 2024	44.4927	0.40	0.91%	44.55	44.55	44.4927	3
May 01 2024	44.0902	-0.22	-0.51%	44.33	44.33	44.0902	9
Apr 30 2024	44.3147	-0.67	-1.48%	45.03	45.03	44.3147	152
Apr 29 2024	44.9812	0.12	0.26%	44.9812	44.9812	44.9812	1
Apr 26 2024	44.8661	0.64	1.46%	44.81	44.8661	44.81	24
Apr 25 2024	44.2216	-0.25	-0.56%	44.16	44.2216	44.16	4
Apr 24 2024	44.4688	0.07	0.15%	44.50	44.50	44.4688	11
Apr 23 2024	44.4007	0.67	1.53%	43.93	44.4007	43.93	7
Apr 22 2024	43.7333	0.33	0.76%	43.78	43.78	43.7333	3
Apr 19 2024	43.4046	-0.76	-1.72%	43.4046	43.4046	43.4046	0
Apr 18 2024	44.1637	-0.25	-0.57%	44.42	44.43	44.1637	600
Apr 17 2024	44.4167	-0.38	-0.84%	45.12	45.12	44.4167	603
Apr 16 2024	44.7917	0.04	0.09%	44.7917	44.7917	44.7917	50
Apr 15 2024	44.7506	-0.72	-1.58%	44.72	44.7506	44.72	7
Apr 12 2024	45.4692	-0.72	-1.57%	45.80	45.80	45.41	119
Apr 11 2024	46.1934	0.55	1.20%	45.66	46.1934	45.60	204
Apr 10 2024	45.6475	-0.27	-0.58%	45.65	45.65	45.6475	368,014
Apr 09 2024	45.9161	0.01	0.01%	45.9161	45.9161	45.9161	50
Apr 08 2024	45.9106	-0.03	-0.07%	45.9106	45.9106	45.9106	2
Apr 05 2024	45.9434	0.60	1.31%	45.61	45.9434	45.61	990
Apr 04 2024	45.348	-0.59	-1.28%	45.348	45.348	45.348	0
Apr 03 2024	45.9347	0.08	0.18%	45.59	45.94	45.59	9
Apr 02 2024	45.853	-0.42	-0.90%	45.853	45.853	45.853	0
Apr 01 2024	46.2697	-0.09	-0.19%	46.50	46.50	46.10	305
Mar 28 2024	46.36	-0.03	-0.06%	46.39	46.42	46.36	428,637
Mar 27 2024	46.3858	0.13	0.29%	46.39	46.39	46.3858	176,070
Mar 26 2024	46.2525	-0.11	-0.23%	46.44	46.5184	46.2525	1,616
Mar 25 2024	46.3583	-0.23	-0.49%	46.25	46.3583	46.25	2
Mar 22 2024	46.5865	-0.10	-0.21%	46.67	46.67	46.5865	527
Mar 21 2024	46.6844	0.16	0.35%	46.6844	46.6844	46.6844	62
Mar 20 2024	46.5225	0.44	0.96%	46.24	46.5225	46.24	17
Mar 19 2024	46.081	0.29	0.64%	46.081	46.081	46.081	0
Mar 18 2024	45.7899	0.36	0.79%	46.04	46.04	45.7899	657

Goldman Sachs Marketbeta...

BANCO MERCANTIL ON

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions