We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715812200 | 21.25 | 0 | 0.00 | 21.28 | 21.34 | 21.245 | 10089 |
| 1715725800 | 21.25 | -0.01 | -0.05 | 21.26 | 21.295 | 21.25 | 1423 |
| 1715639400 | 21.26 | 0.01 | 0.05 | 21.25 | 21.34 | 21.25 | 1129 |
| 1715380200 | 21.25 | -0.14 | -0.65 | 21.34 | 21.34 | 21.22 | 2412 |
| 1715293800 | 21.39 | 0.05 | 0.23 | 21.3738 | 21.39 | 21.3738 | 200 |
| 1715207400 | 21.34 | -0.14 | -0.65 | 21.45 | 21.4795 | 21.33 | 2991 |
| 1715121000 | 21.48 | 0.04 | 0.16 | 21.48 | 21.58 | 21.48 | 2147 |
| 1715034600 | 21.445 | 0.09 | 0.40 | 21.47 | 21.6368 | 21.445 | 2284 |
| 1714775400 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 0 |
| 1714689000 | 21.36 | 0 | 0.00 | 21.36 | 21.36 | 21.36 | 6 |
| 1714602600 | 21.36 | -0.19 | -0.88 | 21.54 | 21.54 | 21.36 | 716 |
| 1714516200 | 21.55 | 0.18 | 0.84 | 21.35 | 21.55 | 21.35 | 266 |
| 1714429800 | 21.37 | 0 | 0.00 | 21.37 | 21.75 | 21.37 | 132 |
| 1714170600 | 21.37 | -0.12 | -0.58 | 21.37 | 21.4883 | 21.37 | 3696 |
| 1714084200 | 21.4947 | 0.02 | 0.10 | 21.31 | 21.4947 | 21.31 | 781 |
| 1713997800 | 21.4731 | 0.13 | 0.62 | 21.4731 | 21.4731 | 21.4731 | 120 |
| 1713911400 | 21.34 | -0.14 | -0.67 | 21.41 | 21.41 | 21.33 | 460 |
| 1713825000 | 21.4833 | 0.14 | 0.67 | 21.34 | 21.4833 | 21.34 | 1167 |
| 1713565800 | 21.34 | 0 | 0.00 | 21.34 | 21.34 | 21.34 | 50 |
| 1713479400 | 21.34 | 0.01 | 0.05 | 21.3 | 21.38 | 21.3 | 605 |
| 1713393000 | 21.3303 | 0 | 0.00 | 21.3902 | 21.3993 | 21.33 | 702 |
| 1713306600 | 21.33 | 0.03 | 0.14 | 21.3 | 21.375 | 21.3 | 2130 |
| 1713220200 | 21.3 | -0.32 | -1.48 | 21.5 | 21.5518 | 21.3 | 6030 |
| 1712961000 | 21.6201 | -0.1 | -0.46 | 21.62 | 21.6201 | 21.62 | 246 |
| 1712874600 | 21.72 | 0.22 | 1.02 | 21.5 | 21.72 | 21.5 | 500 |
| 1712788200 | 21.5 | -0.3 | -1.38 | 21.6 | 21.725 | 21.5 | 6548 |
| 1712701800 | 21.8 | 0.22 | 1.00 | 21.49 | 21.8 | 21.48 | 1252 |
| 1712615400 | 21.585 | -0.3 | -1.35 | 21.88 | 22.06 | 21.4 | 7065 |
| 1712356200 | 21.88 | -0.02 | -0.09 | 21.9 | 21.9 | 21.88 | 635 |
| 1712269800 | 21.9 | -0.21 | -0.95 | 22 | 22 | 21.9 | 2020 |
| 1712183400 | 22.11 | 0 | 0.00 | 22.11 | 22.11 | 22.11 | 64 |
| 1712097000 | 22.11 | -0.15 | -0.70 | 22.3 | 22.3 | 21.88 | 9277 |
| 1712010600 | 22.2649 | 0 | 0.00 | 22.2649 | 22.2649 | 22.2649 | 0 |
| 1711665000 | 22.2649 | -0.01 | -0.02 | 22.27 | 22.27 | 21.97 | 725 |
| 1711578600 | 22.27 | -0.27 | -1.20 | 22.22 | 22.27 | 22.22 | 208 |
| 1711492200 | 22.54 | 0.25 | 1.12 | 22.6 | 22.6 | 22.2028 | 1455 |
| 1711405800 | 22.29 | 0.14 | 0.63 | 22.6 | 22.6 | 22.29 | 299 |
| 1711146600 | 22.15 | 0 | 0.02 | 22.47 | 22.47 | 22.15 | 600 |
| 1711060200 | 22.1461 | 0 | 0.00 | 22.35 | 22.35 | 22.1461 | 223 |
| 1710973800 | 22.1461 | 0 | 0.00 | 22.1461 | 22.1461 | 22.1461 | 26 |
| 1710887400 | 22.1461 | 0.12 | 0.55 | 22 | 22.1461 | 22 | 598 |
| 1710801000 | 22.0243 | -0.32 | -1.41 | 22.1 | 22.1 | 22.0001 | 2701 |
| 1710541800 | 22.34 | 0.09 | 0.40 | 22.25 | 22.34 | 22.25 | 616 |
| 1710455400 | 22.25 | -0.01 | -0.03 | 22.25 | 22.305 | 22.25 | 1521 |
| 1710369000 | 22.2559 | 0.04 | 0.16 | 22.25 | 22.2559 | 22.2 | 9116 |
| 1710282600 | 22.22 | -0.04 | -0.20 | 22.27 | 22.27 | 22.22 | 16938 |
| 1710196200 | 22.2649 | 0 | 0.00 | 22.3 | 22.3 | 22.2649 | 145 |
| 1709940600 | 22.2649 | -0.01 | -0.03 | 22.41 | 22.41 | 22.2649 | 968 |
| 1709854200 | 22.2712 | 0.05 | 0.23 | 22.23 | 22.28 | 22.23 | 1550 |
| 1709767800 | 22.22 | 0.02 | 0.09 | 22.25 | 22.25 | 22.22 | 15476 |
| 1709681400 | 22.2 | 0 | 0.00 | 22.25 | 22.26 | 22 | 17015 |
| 1709595000 | 22.2 | -0.02 | -0.09 | 22.25 | 22.28 | 22.2 | 17536 |
| 1709335800 | 22.22 | -0.03 | -0.13 | 22.25 | 22.25 | 22.2 | 17605 |
| 1709249400 | 22.25 | 0.03 | 0.14 | 22.2483 | 22.25 | 22.2305 | 18183 |
| 1709163000 | 22.22 | 0.02 | 0.09 | 22.25 | 22.27 | 22.2 | 51599 |
| 1709076600 | 22.2 | -0.04 | -0.18 | 22.27 | 22.27 | 22.2 | 18865 |
| 1708990200 | 22.24 | -0.05 | -0.22 | 22.31 | 22.33 | 22.24 | 31299 |
| 1708731000 | 22.29 | 0.01 | 0.04 | 22.29 | 22.2901 | 22.29 | 300 |
| 1708644600 | 22.28 | -0.07 | -0.31 | 22.35 | 22.35 | 22.28 | 330 |
| 1708558200 | 22.35 | 0 | 0.00 | 22.28 | 22.35 | 22.28 | 147 |
| 1708471800 | 22.35 | 0.07 | 0.31 | 22.28 | 22.35 | 22.28 | 321 |
| 1708126200 | 22.2805 | -0 | -0.00 | 22.28 | 22.335 | 22.28 | 6399 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
