We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.5499 | 3.36328218176 | 16.3501 | 17.03 | 16.32 | 1258 | 16.59315231 | SP |
| 4 | -1.44 | -7.85169029444 | 18.34 | 18.42 | 16.32 | 1566 | 17.33464606 | SP |
| 12 | -1.4 | -7.65027322404 | 18.3 | 19 | 16.32 | 1976 | 18.07849775 | SP |
| 26 | 0.81 | 5.03418272219 | 16.09 | 20.195 | 15.6701 | 2316 | 18.18646592 | SP |
| 52 | -3.83 | -18.4756391703 | 20.73 | 21.7 | 15.6701 | 2447 | 19.07898307 | SP |
| 156 | -20.43 | -54.7281007233 | 37.33 | 46.06 | 15.6701 | 6094 | 33.14968811 | SP |
| 260 | -8.4 | -33.2015810277 | 25.3 | 46.06 | 15.6701 | 18739 | 31.93512706 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714170600 | 16.9 | 0.43 | 2.61 | 16.35 | 16.97 | 16.35 | 2830 |
| 1714084200 | 16.469999 | -0.21 | -1.26 | 16.51 | 16.51 | 16.3501 | 598 |
| 1713997800 | 16.68 | -0.22 | -1.30 | 16.78 | 16.81 | 16.68 | 1041 |
| 1713911400 | 16.9 | 0.26 | 1.59 | 17.03 | 17.03 | 16.9 | 522 |
| 1713825000 | 16.636299 | 0.29 | 1.78 | 16.399999 | 16.775099 | 16.399999 | 2910 |
| 1713565800 | 16.344999 | -0.15 | -0.88 | 16.3501 | 16.3501 | 16.32 | 1219 |
| 1713479400 | 16.4902 | -0.05 | -0.31 | 16.44 | 16.4902 | 16.44 | 214 |
| 1713393000 | 16.5415 | -0.22 | -1.29 | 16.6 | 16.629999 | 16.5415 | 407 |
| 1713306600 | 16.7585 | -0.09 | -0.54 | 16.85 | 16.85 | 16.720099 | 333 |
| 1713220200 | 16.85 | -0.23 | -1.32 | 17.06 | 17.06 | 16.85 | 6463 |
| 1712961000 | 17.0754 | -0.63 | -3.54 | 17.5 | 17.5 | 16.97 | 738 |
| 1712874600 | 17.7027 | 0 | 0.01 | 17.68 | 17.7579 | 17.5 | 1513 |
| 1712788200 | 17.7002 | -0.21 | -1.17 | 17.35 | 17.7002 | 17.35 | 1417 |
| 1712701800 | 17.91 | 0.09 | 0.50 | 17.74 | 17.91 | 17.74 | 2363 |
| 1712615400 | 17.8217 | -0.04 | -0.25 | 17.86 | 17.86 | 17.74 | 5078 |
| 1712356200 | 17.8658 | -0.08 | -0.43 | 17.69 | 17.8658 | 17.69 | 430 |
| 1712269800 | 17.9435 | -0.05 | -0.28 | 17.99 | 18.1799 | 17.92 | 843 |
| 1712183400 | 17.9931 | 0.08 | 0.45 | 17.83 | 18 | 17.83 | 1466 |
| 1712097000 | 17.9125 | -0.51 | -2.76 | 18.27 | 18.27 | 17.9125 | 638 |
| 1712010600 | 18.42 | 0.01 | 0.06 | 18.34 | 18.42 | 18.1789 | 1566 |
| 1711665000 | 18.4092 | -0.01 | -0.06 | 18.49 | 18.4999 | 18.361 | 3900 |
| 1711578600 | 18.42 | 0.39 | 2.17 | 18.08 | 18.42 | 18.08 | 209 |
| 1711492200 | 18.0284 | -0.19 | -1.05 | 18.23 | 18.23 | 18.0284 | 1896 |
| 1711405800 | 18.2192 | 0.11 | 0.58 | 18.19 | 18.285 | 18.19 | 1816 |
| 1711146600 | 18.1134 | 0.15 | 0.85 | 18.06 | 18.23 | 18.06 | 873 |
| 1711060200 | 17.96 | -0.05 | -0.28 | 18.09 | 18.2459 | 17.96 | 2710 |
| 1710973800 | 18.01 | -0.11 | -0.61 | 17.79 | 18.01 | 17.66 | 993 |
| 1710887400 | 18.12 | 0.06 | 0.32 | 18.06 | 18.15 | 18.06 | 2343 |
| 1710801000 | 18.063 | -0.1 | -0.55 | 18.18 | 18.18 | 18.03 | 2422 |
| 1710541800 | 18.162 | 0.06 | 0.32 | 18.14 | 18.162 | 17.96 | 1333 |
| 1710455400 | 18.1046 | -0.43 | -2.31 | 18.47 | 18.47 | 18.01 | 1473 |
| 1710369000 | 18.533 | 0.01 | 0.04 | 18.54 | 18.54 | 18.533 | 54 |
| 1710282600 | 18.5259 | -0.06 | -0.33 | 18.55 | 18.6701 | 18.51 | 622 |
| 1710196200 | 18.5878 | 0.14 | 0.73 | 18.7 | 18.92 | 18.5878 | 2477 |
| 1709940600 | 18.4526 | 0.31 | 1.72 | 18.22 | 18.5 | 18.22 | 2722 |
| 1709854200 | 18.14 | -0.2 | -1.07 | 18.14 | 18.34 | 18.14 | 4344 |
| 1709767800 | 18.3361 | 0.29 | 1.59 | 18.19 | 18.3361 | 18.19 | 597 |
| 1709681400 | 18.05 | -0.23 | -1.26 | 18.02 | 18.05 | 18.02 | 1458 |
| 1709595000 | 18.28 | -0.27 | -1.46 | 18.41 | 18.41 | 18.28 | 704 |
| 1709335800 | 18.551 | 0.13 | 0.72 | 18.465 | 18.6501 | 18.465 | 845 |
| 1709249400 | 18.4189 | -0.16 | -0.84 | 18.72 | 18.72 | 18.4189 | 728 |
| 1709163000 | 18.5749 | -0.38 | -1.98 | 18.65 | 18.8799 | 18.5 | 3037 |
| 1709076600 | 18.9509 | 0.34 | 1.81 | 18.74 | 19 | 18.74 | 6143 |
| 1708990200 | 18.6132 | 0.33 | 1.83 | 18.3494 | 18.6132 | 18.34 | 1234 |
| 1708731000 | 18.2791 | 0.01 | 0.04 | 18.23 | 18.3419 | 18.23 | 2148 |
| 1708644600 | 18.2722 | 0.31 | 1.72 | 17.69 | 18.3 | 17.69 | 3270 |
| 1708558200 | 17.9639 | 0.12 | 0.69 | 17.87 | 17.98 | 17.87 | 272 |
| 1708471800 | 17.8415 | -0.23 | -1.29 | 17.82 | 17.97 | 17.66 | 4326 |
| 1708126200 | 18.0738 | -0.04 | -0.23 | 18.03 | 18.18 | 18.03 | 1421 |
| 1708039800 | 18.1161 | 0.02 | 0.11 | 18.14 | 18.1442 | 18.1 | 788 |
| 1707953400 | 18.0954 | 0.16 | 0.88 | 17.8 | 18.1 | 17.8 | 10485 |
| 1707867000 | 17.9368 | -0.76 | -4.09 | 18.56 | 18.56 | 17.9368 | 544 |
| 1707780600 | 18.7009 | 0.11 | 0.59 | 18.61 | 18.7339 | 18.6 | 1179 |
| 1707521400 | 18.5915 | -0 | -0.02 | 18.62 | 18.6525 | 18.56 | 2067 |
| 1707435000 | 18.5951 | -0.05 | -0.27 | 18.34 | 18.68 | 18.34 | 3496 |
| 1707348600 | 18.6454 | -0.09 | -0.46 | 18.69 | 18.7331 | 18.6 | 1171 |
| 1707262200 | 18.731 | 0.27 | 1.45 | 18.29 | 18.75 | 18.29 | 6060 |
| 1707175800 | 18.4628 | -0.08 | -0.44 | 18.29 | 18.4628 | 18.2263 | 1340 |
| 1706916600 | 18.5438 | -0.07 | -0.36 | 18.3 | 18.5438 | 18.3 | 1337 |
| 1706830200 | 18.61 | 0.14 | 0.77 | 18.51 | 18.62 | 18.51 | 416 |
| 1706743800 | 18.4686 | -0.2 | -1.05 | 18.77 | 18.8 | 18.4686 | 486 |
| 1706657400 | 18.6643 | -0.13 | -0.70 | 18.18 | 18.738 | 18.18 | 3667 |
| 1706571000 | 18.795 | 0.2 | 1.08 | 18.03 | 18.795 | 18.03 | 357 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
