We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01 | 0.0981354268891 | 10.19 | 10.205 | 10.185 | 4 | 10.19845882 | SP |
| 4 | 0.13 | 1.2909632572 | 10.07 | 10.205 | 10.065 | 4026 | 10.14022168 | SP |
| 12 | 0.12 | 1.19047619048 | 10.08 | 10.205 | 10.065 | 3710 | 10.13463038 | SP |
| 26 | 0.12 | 1.19047619048 | 10.08 | 10.205 | 10.065 | 3710 | 10.13463038 | SP |
| 52 | 0.12 | 1.19047619048 | 10.08 | 10.205 | 10.065 | 3710 | 10.13463038 | SP |
| 156 | 0.12 | 1.19047619048 | 10.08 | 10.205 | 10.065 | 3710 | 10.13463038 | SP |
| 260 | 0.12 | 1.19047619048 | 10.08 | 10.205 | 10.065 | 3710 | 10.13463038 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719009000 | 10.2 | 0.01 | 0.08 | 10.2 | 10.2 | 10.2 | 1 |
| 1718922600 | 10.1919 | -0.01 | -0.13 | 10.1919 | 10.1919 | 10.1919 | 2 |
| 1718749800 | 10.205 | 0.02 | 0.20 | 10.205 | 10.205 | 10.205 | 10 |
| 1718663400 | 10.185 | -0.01 | -0.05 | 10.19 | 10.19 | 10.185 | 4 |
| 1718404200 | 10.19 | -0.02 | -0.15 | 10.19 | 10.19 | 10.19 | 2 |
| 1718317800 | 10.205 | 0.02 | 0.20 | 10.205 | 10.205 | 10.205 | 0 |
| 1718231400 | 10.185 | 0.04 | 0.39 | 10.17 | 10.185 | 10.17 | 14 |
| 1718145000 | 10.145 | 0 | 0.00 | 10.145 | 10.145 | 10.145 | 11 |
| 1718058600 | 10.145 | 0.01 | 0.15 | 10.14 | 10.145 | 10.14 | 5 |
| 1717799400 | 10.13 | -0.03 | -0.30 | 10.13 | 10.13 | 10.13 | 49 |
| 1717713000 | 10.16 | 0.02 | 0.15 | 10.16 | 10.16 | 10.16 | 2 |
| 1717626600 | 10.145 | 0.01 | 0.15 | 10.13 | 10.145 | 10.12 | 44129 |
| 1717540200 | 10.13 | 0 | 0.00 | 10.13 | 10.13 | 10.13 | 17 |
| 1717453800 | 10.13 | 0.05 | 0.52 | 10.11 | 10.13 | 10.11 | 20004 |
| 1717194600 | 10.0776 | -0.02 | -0.22 | 10.0776 | 10.0776 | 10.0776 | 0 |
| 1717108200 | 10.1 | 0.04 | 0.35 | 10.08 | 10.1 | 10.08 | 100 |
| 1717021800 | 10.065 | -0.02 | -0.20 | 10.08 | 10.08 | 10.065 | 35 |
| 1716935400 | 10.085 | 0 | 0.00 | 10.07 | 10.085 | 10.07 | 17 |
| 1716589800 | 10.085 | -0.01 | -0.10 | 10.08 | 10.085 | 10.08 | 88 |
| 1716503400 | 10.095 | 0.03 | 0.25 | 10.15 | 10.15 | 10.095 | 1231 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
