We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715725800 | 41.05 | 1.77 | 4.51 | 40 | 41.0718 | 39.705 | 513270 |
| 1715639400 | 39.28 | -1.26 | -3.11 | 39.8 | 41.1 | 38.4001 | 704432 |
| 1715380200 | 40.54 | -0.46 | -1.12 | 42.52 | 42.77 | 40.45 | 943375 |
| 1715293800 | 41 | 4.19 | 11.38 | 37.93 | 41.18 | 37.93 | 1143228 |
| 1715207400 | 36.81 | -0.03 | -0.08 | 35.99 | 37.9595 | 35.58 | 478984 |
| 1715121000 | 36.84 | -0.14 | -0.38 | 36.72 | 37.36 | 36.0923 | 410105 |
| 1715034600 | 36.98 | 2.35 | 6.79 | 36.85 | 37.9099 | 36.72 | 1325680 |
| 1714775400 | 34.63 | -0.38 | -1.09 | 35.53 | 36.13 | 33.73 | 636283 |
| 1714689000 | 35.01 | 0.43 | 1.24 | 33.64 | 35.8 | 33.17 | 557014 |
| 1714602600 | 34.58 | 0.85 | 2.52 | 34.83 | 37.18 | 33.75 | 1205727 |
| 1714516200 | 33.73 | -5.9 | -14.89 | 36.08 | 36.9 | 33.73 | 1364402 |
| 1714429800 | 39.63 | 0.81 | 2.09 | 39.11 | 40.15 | 37.28 | 706415 |
| 1714170600 | 38.82 | 0.73 | 1.92 | 39.29 | 40.0294 | 37.81 | 892408 |
| 1714084200 | 38.09 | 3.57 | 10.34 | 34.69 | 38.58 | 33.85 | 1287202 |
| 1713997800 | 34.52 | -0.13 | -0.38 | 34.12 | 35.03 | 33.72 | 569646 |
| 1713911400 | 34.65 | 1.76 | 5.35 | 32.36 | 34.9 | 32.009999 | 992202 |
| 1713825000 | 32.89 | -5.14 | -13.52 | 33.34 | 35.14 | 32.59 | 1416353 |
| 1713565800 | 38.03 | 1.12 | 3.03 | 37.08 | 38.98 | 36.99 | 962296 |
| 1713479400 | 36.91 | 0.46 | 1.26 | 38 | 38.11 | 36.07 | 797056 |
| 1713393000 | 36.45 | 1.6 | 4.59 | 35.96 | 37.82 | 35.071 | 1525458 |
| 1713306600 | 34.85 | -1.69 | -4.63 | 35.2 | 35.55 | 32.869999 | 1782150 |
| 1713220200 | 36.54 | -0.98 | -2.61 | 38.5 | 38.68 | 34.83 | 1583394 |
| 1712961000 | 37.52 | -2.42 | -6.06 | 42.35 | 44.5 | 36.4 | 3202709 |
| 1712874600 | 39.94 | 2.8 | 7.54 | 38.919 | 40.03 | 36.89 | 1117534 |
| 1712788200 | 37.14 | -2 | -5.11 | 36 | 38.82 | 34.67 | 1487908 |
| 1712701800 | 39.14 | 1.94 | 5.22 | 39.06 | 40.6 | 38.43 | 1036253 |
| 1712615400 | 37.2 | -0.7 | -1.85 | 38.89 | 39.4 | 36.14 | 840617 |
| 1712356200 | 37.9 | 3.36 | 9.73 | 35.05 | 38.38 | 34.56 | 1404662 |
| 1712269800 | 34.54 | -1.07 | -3.00 | 35.77 | 36.36 | 34.3471 | 1035312 |
| 1712183400 | 35.61 | 2.26 | 6.78 | 33.04 | 36.14 | 33.04 | 905815 |
| 1712097000 | 33.35 | 1.34 | 4.19 | 32.6 | 33.615 | 31.9301 | 1461171 |
| 1712010600 | 32.009999 | 0.91 | 2.93 | 32.97 | 33.299999 | 31.2258 | 1330805 |
| 1711665000 | 31.1 | 1.98 | 6.80 | 30.3 | 31.43 | 29.52 | 1100659 |
| 1711578600 | 29.12 | 2.97 | 11.36 | 26.72 | 29.18 | 26.67 | 1290376 |
| 1711492200 | 26.15 | -0.21 | -0.80 | 27.83 | 27.99 | 26.15 | 1145377 |
| 1711405800 | 26.36 | 0.75 | 2.93 | 26.09 | 27.65 | 26.09 | 804547 |
| 1711146600 | 25.61 | -1.37 | -5.08 | 26.08 | 26.8559 | 25.6 | 591197 |
| 1711060200 | 26.98 | -0.56 | -2.03 | 28.48 | 29.135 | 26.64 | 1948588 |
| 1710973800 | 27.54 | 3.01 | 12.27 | 24.3 | 28.29 | 24.06 | 1663614 |
| 1710887400 | 24.53 | -1.8 | -6.84 | 25.76 | 25.76 | 24.39 | 1147070 |
| 1710801000 | 26.33 | -0.44 | -1.64 | 26.75 | 26.96 | 26.15 | 448820 |
| 1710541800 | 26.77 | 0.09 | 0.34 | 26.55 | 27.2333 | 25.85 | 839145 |
| 1710455400 | 26.68 | -1.13 | -4.06 | 26.79 | 27.2599 | 26.18 | 886205 |
| 1710369000 | 27.81 | 1.78 | 6.84 | 26.59 | 28.33 | 26.33 | 973068 |
| 1710282600 | 26.03 | -1.37 | -5.00 | 25.88 | 26.09 | 24.8901 | 1138206 |
| 1710196200 | 27.4 | 1.29 | 4.94 | 25.8 | 27.9499 | 25.48 | 929968 |
| 1709940600 | 26.11 | -0.09 | -0.34 | 26.75 | 27.07 | 25.64 | 1393634 |
| 1709854200 | 26.2 | 1.28 | 5.14 | 25.86 | 26.33 | 25.38 | 1031081 |
| 1709767800 | 24.92 | 1.19 | 5.01 | 24.57 | 25.87 | 24.565 | 1592168 |
| 1709681400 | 23.73 | 0.31 | 1.32 | 24.566 | 24.91 | 23.6077 | 2092359 |
| 1709595000 | 23.42 | 2.8 | 13.58 | 21.81 | 23.54 | 21.52 | 2103450 |
| 1709335800 | 20.62 | 1.93 | 10.33 | 19.25 | 20.9699 | 18.47 | 2805227 |
| 1709249400 | 18.69 | 1.2 | 6.86 | 18.58 | 19.25 | 18.46 | 2056074 |
| 1709163000 | 17.49 | -0.58 | -3.21 | 17.85 | 17.85 | 17.21 | 1505663 |
| 1709076600 | 18.07 | -0.45 | -2.43 | 18.51 | 18.7 | 18.05 | 955139 |
| 1708990200 | 18.52 | -0.95 | -4.88 | 18.77 | 18.9 | 18.05 | 1309560 |
| 1708731000 | 19.47 | 1.04 | 5.64 | 18.63 | 19.59 | 18.01 | 1808758 |
| 1708644600 | 18.43 | -1.32 | -6.68 | 19.45 | 19.45 | 18.22 | 1450306 |
| 1708558200 | 19.75 | -0.62 | -3.04 | 20.09 | 20.09 | 18.89 | 1157809 |
| 1708471800 | 20.37 | 0.38 | 1.90 | 20.52 | 20.65 | 19.77 | 936751 |
| 1708126200 | 19.99 | 0.19 | 0.96 | 19.28 | 20.554 | 19.19 | 1174008 |
| 1708039800 | 19.8 | 1.5 | 8.20 | 18.9 | 20.3992 | 18.834 | 2307227 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
