We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716589800 | 21.89 | -0.88 | -3.86 | 21.91 | 21.96 | 21.2746 | 512688 |
| 1716503400 | 22.77 | 1.74 | 8.27 | 21.42 | 22.91 | 21.1 | 506814 |
| 1716417000 | 21.03 | 1.99 | 10.45 | 19.84 | 21.68 | 19.76 | 703044 |
| 1716330600 | 19.04 | 0.27 | 1.44 | 19.08 | 19.45 | 18.76 | 407329 |
| 1716244200 | 18.77 | -0.68 | -3.50 | 19.18 | 19.89 | 18.38 | 735850 |
| 1715985000 | 19.45 | -2.22 | -10.24 | 20.75 | 21.01 | 19.267 | 819110 |
| 1715898600 | 21.67 | 0.28 | 1.31 | 21.71 | 22.4 | 21.35 | 489953 |
| 1715812200 | 21.39 | -0.94 | -4.21 | 21.61 | 23.01 | 21.01 | 839195 |
| 1715725800 | 22.33 | -1.06 | -4.53 | 22.92 | 23.16 | 22.3001 | 381238 |
| 1715639400 | 23.39 | 0.74 | 3.27 | 23.06 | 23.83 | 22.3619 | 490911 |
| 1715380200 | 22.65 | 0.19 | 0.85 | 21.76 | 22.7 | 21.5 | 642572 |
| 1715293800 | 22.46 | -2.79 | -11.05 | 24.66 | 24.66 | 22.31 | 827464 |
| 1715207400 | 25.25 | 0.24 | 0.96 | 25.82 | 26.11 | 24.5 | 529261 |
| 1715121000 | 25.01 | -0.14 | -0.56 | 25.28 | 25.7032 | 24.9 | 323347 |
| 1715034600 | 25.15 | -1.84 | -6.82 | 25.35 | 25.39 | 24.53 | 684556 |
| 1714775400 | 26.99 | 0.14 | 0.52 | 26.28 | 27.7488 | 25.98 | 593030 |
| 1714689000 | 26.85 | -0.15 | -0.56 | 27.81 | 28.25 | 26.12 | 559165 |
| 1714602600 | 27 | -0.5 | -1.82 | 27.09 | 27.835 | 25 | 707636 |
| 1714516200 | 27.5 | 3.32 | 13.73 | 26.39 | 27.82 | 25.8403 | 588010 |
| 1714429800 | 24.18 | 21.71 | 878.95 | 24.52 | 25.71 | 23.86 | 328224 |
| 1714170600 | 2.47 | -0.05 | -1.98 | 2.44 | 2.55 | 2.415 | 4404690 |
| 1714084200 | 2.52 | -0.27 | -9.68 | 2.7799999 | 2.84 | 2.49 | 7184807 |
| 1713997800 | 2.79 | -0.03 | -1.06 | 2.84 | 2.88 | 2.77 | 5097185 |
| 1713911400 | 2.82 | -0.08 | -2.76 | 3 | 3.05 | 2.7799999 | 6033915 |
| 1713825000 | 2.9 | 0.29 | 11.11 | 2.92 | 2.985 | 2.81 | 9052002 |
| 1713565800 | 2.61 | -0.09 | -3.33 | 2.69 | 2.69 | 2.5442 | 5064213 |
| 1713479400 | 2.7 | -0.02 | -0.74 | 2.59 | 2.7599999 | 2.59 | 4787423 |
| 1713393000 | 2.72 | -0.16 | -5.56 | 2.7799999 | 2.85 | 2.62 | 7054851 |
| 1713306600 | 2.88 | 0.15 | 5.49 | 2.85 | 3.0189 | 2.81 | 5018698 |
| 1713220200 | 2.73 | 0.06 | 2.25 | 2.59 | 2.86 | 2.58 | 6909018 |
| 1712961000 | 2.67 | 0.14 | 5.53 | 2.37 | 2.74 | 2.24 | 13575311 |
| 1712874600 | 2.5299999 | -0.19 | -6.99 | 2.6 | 2.745 | 2.5099999 | 5597945 |
| 1712788200 | 2.72 | 0.14 | 5.43 | 2.79 | 2.8261 | 2.61 | 8851081 |
| 1712701800 | 2.58 | -0.14 | -5.15 | 2.58 | 2.65 | 2.4863 | 5978929 |
| 1712615400 | 2.72 | 0.04 | 1.49 | 2.61 | 2.809 | 2.58 | 4833503 |
| 1712356200 | 2.68 | -0.3 | -10.07 | 2.93 | 2.945 | 2.65 | 7507347 |
| 1712269800 | 2.98 | 0.13 | 4.56 | 2.89 | 2.9861 | 2.83 | 4912138 |
| 1712183400 | 2.85 | -0.26 | -8.36 | 3.14 | 3.14 | 2.85 | 4285283 |
| 1712097000 | 3.11 | -0.1 | -3.12 | 3.19 | 3.2498999 | 3.0795 | 3166246 |
| 1712010600 | 3.21 | -0.15 | -4.46 | 3.15 | 3.33 | 3.1 | 3980549 |
| 1711665000 | 3.36 | -0.27 | -7.44 | 3.46 | 3.54 | 3.33 | 3562589 |
| 1711578600 | 3.63 | -0.4 | -9.93 | 3.95 | 3.96 | 3.61 | 4332992 |
| 1711492200 | 4.03 | 0.03 | 0.75 | 3.79 | 4.03 | 3.77 | 3002567 |
| 1711405800 | 4 | -0.12 | -2.91 | 4.04 | 4.04 | 3.81 | 4779505 |
| 1711146600 | 4.12 | 0.15 | 3.78 | 4.0599999 | 4.14 | 3.95 | 2786086 |
| 1711060200 | 3.97 | 0.11 | 2.85 | 3.74 | 3.98 | 3.65 | 2623859 |
| 1710973800 | 3.86 | -0.56 | -12.67 | 4.48 | 4.48 | 3.74 | 4141750 |
| 1710887400 | 4.42 | 0.28 | 6.76 | 4.21 | 4.43 | 4.21 | 2677156 |
| 1710801000 | 4.14 | 0.1 | 2.48 | 4.05 | 4.15 | 4.03 | 1929685 |
| 1710541800 | 4.04 | -0.02 | -0.49 | 4.1 | 4.14 | 3.9996 | 1772035 |
| 1710455400 | 4.0599999 | 0.15 | 3.84 | 4.05 | 4.1499 | 4 | 2523650 |
| 1710369000 | 3.91 | -0.3 | -7.13 | 4.14 | 4.16 | 3.84 | 3677964 |
| 1710282600 | 4.21 | 0.19 | 4.73 | 4.25 | 4.37 | 4.2 | 4455133 |
| 1710196200 | 4.0199999 | -0.21 | -4.96 | 4.2699999 | 4.32 | 3.92 | 3093345 |
| 1709940600 | 4.23 | 0 | 0.00 | 4.15 | 4.3 | 4.0697 | 4557934 |
| 1709854200 | 4.23 | -0.2 | -4.51 | 4.2699999 | 4.3599 | 4.19 | 2891351 |
| 1709767800 | 4.43 | -0.27 | -5.74 | 4.46 | 4.51 | 4.255 | 4015411 |
| 1709681400 | 4.7 | -0.06 | -1.26 | 4.53 | 4.7 | 4.45 | 3911924 |
| 1709595000 | 4.76 | -0.71 | -12.98 | 5.16 | 5.23 | 4.71 | 3131120 |
| 1709335800 | 5.47 | -0.68 | -11.06 | 5.95 | 6.2099 | 5.375 | 2815348 |
| 1709249400 | 6.15 | -0.4 | -6.11 | 6.17 | 6.22 | 5.92 | 2152897 |
| 1709163000 | 6.55 | 0.17 | 2.66 | 6.43 | 6.67 | 6.43 | 1905180 |
| 1709076600 | 6.38 | 0.15 | 2.41 | 6.23 | 6.385 | 6.16 | 1429981 |
| 1708990200 | 6.23 | 0.27 | 4.53 | 6.13 | 6.37 | 6.13 | 1637088 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
