Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
USA
AMEX
Copper Place Global Dividend Growth ETF (GDVD)
Copper Place Global Dividend Growth ETF (GDVD) Historical

GDVD Copper Place Global Dividend Growth ETF

24.90

0.00 (0.00%)

Pre Market

Last Updated: 04:09:38

Delayed by 15 minutes

GDVD Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 12 2024	24.90	0.17	0.70%	25.01	25.01	24.90	1,585
Jun 11 2024	24.7263	-0.18	-0.70%	24.60	24.7263	24.60	2,557
Jun 10 2024	24.9018	0.01	0.03%	24.72	24.9018	24.72	1,728
Jun 07 2024	24.8943	-0.12	-0.50%	25.11	25.11	24.89	2,012
Jun 06 2024	25.0191	-0.01	-0.04%	25.03	25.05	25.0191	38,319
Jun 05 2024	25.03	0.12	0.50%	24.95	25.03	24.95	1,639
Jun 04 2024	24.9067	0.08	0.32%	24.78	24.9067	24.78	1,075
Jun 03 2024	24.8271	0.15	0.62%	24.84	24.84	24.81	916
May 31 2024	24.6745	0.17	0.68%	24.56	24.6745	24.56	179
May 30 2024	24.5075	0.09	0.39%	24.50	24.5075	24.50	145
May 29 2024	24.4134	-0.30	-1.20%	24.42	24.44	24.38	8,653
May 28 2024	24.7094	-0.04	-0.16%	24.77	24.85	24.7094	456
May 24 2024	24.7481	0.15	0.60%	24.68	24.84	24.68	1,059
May 23 2024	24.6015	-0.34	-1.36%	24.95	24.95	24.6015	290
May 22 2024	24.94	-0.20	-0.78%	25.00	25.00	24.90	1,766
May 21 2024	25.1358	0.07	0.26%	25.10	25.1358	25.10	1,070
May 20 2024	25.07	-0.12	-0.47%	25.13	25.1796	25.07	4,087
May 17 2024	25.1882	0.04	0.16%	25.10	25.1882	25.10	5,383
May 16 2024	25.1469	-0.02	-0.09%	25.07	25.17	25.07	1,645
May 15 2024	25.17	0.28	1.12%	25.04	25.17	25.04	5,049
May 14 2024	24.89	0.21	0.85%	24.74	24.91	24.74	1,199
May 13 2024	24.68	-0.04	-0.16%	24.97	24.97	24.68	865
May 10 2024	24.72	0.10	0.41%	24.75	24.75	24.72	181
May 09 2024	24.62	0.18	0.73%	24.59	24.64	24.59	3,176
May 08 2024	24.4426	0.04	0.16%	24.28	24.4446	24.28	2,441
May 07 2024	24.4042	0.11	0.45%	24.44	24.44	24.4042	409
May 06 2024	24.2942	0.08	0.32%	24.25	24.2942	24.25	351
May 03 2024	24.2163	0.28	1.18%	24.14	24.27	24.14	2,620
May 02 2024	23.9328	0.25	1.04%	23.9325	23.9799	23.90	2,469
May 01 2024	23.6858	0.04	0.16%	23.60	23.7127	23.60	1,092
Apr 30 2024	23.648	-0.22	-0.91%	23.78	23.78	23.648	332
Apr 29 2024	23.865	0.06	0.27%	23.865	23.865	23.865	89
Apr 26 2024	23.8005	0.14	0.58%	23.68	23.83	23.68	4,856
Apr 25 2024	23.6634	-0.05	-0.21%	23.58	23.73	23.43	1,470
Apr 24 2024	23.713	-0.05	-0.20%	23.69	23.713	23.69	38
Apr 23 2024	23.7616	0.22	0.91%	23.7616	23.7616	23.7616	1
Apr 22 2024	23.5464	0.28	1.19%	23.41	23.5464	23.41	659
Apr 19 2024	23.2694	0.06	0.25%	23.15	23.28	23.15	42,591
Apr 18 2024	23.2123	-0.08	-0.33%	23.25	23.28	23.18	2,896
Apr 17 2024	23.29	-0.06	-0.25%	23.44	23.44	23.29	4,170
Apr 16 2024	23.3478	-0.14	-0.61%	23.23	23.49	23.23	3,031
Apr 15 2024	23.4921	-0.17	-0.71%	23.78	23.78	23.48	3,225
Apr 12 2024	23.6593	-0.42	-1.76%	23.88	23.88	23.5818	22,768
Apr 11 2024	24.0824	0.15	0.63%	23.95	24.0824	23.95	2,460
Apr 10 2024	23.9307	-0.28	-1.17%	23.96	24.02	23.90	17,330
Apr 09 2024	24.2138	0.04	0.18%	24.25	24.25	24.1203	5,945
Apr 08 2024	24.17	0.05	0.23%	24.18	24.19	24.17	810
Apr 05 2024	24.1152	0.15	0.62%	23.96	24.1152	23.96	1,280
Apr 04 2024	23.9667	-0.17	-0.72%	24.28	24.28	23.9667	762
Apr 03 2024	24.1403	0.08	0.33%	24.03	24.17	24.03	11,163
Apr 02 2024	24.06	-0.10	-0.41%	24.01	24.07	23.98	3,039
Apr 01 2024	24.159	-0.02	-0.09%	24.13	24.159	24.12	1,276
Mar 28 2024	24.1816	0.03	0.11%	24.1801	24.1816	24.1801	376
Mar 27 2024	24.1558	0.16	0.66%	24.0501	24.1558	24.0501	4,174
Mar 26 2024	23.9978	-0.02	-0.07%	24.09	24.09	23.9978	474
Mar 25 2024	24.0135	-0.03	-0.11%	24.02	24.02	23.99	409
Mar 22 2024	24.04	-0.30	-1.23%	24.20	24.20	24.04	3,914
Mar 21 2024	24.3404	0.03	0.11%	24.41	24.41	24.30	1,163
Mar 20 2024	24.3147	0.20	0.83%	24.14	24.3147	24.14	2,104
Mar 19 2024	24.1152	0.03	0.14%	24.10	24.15	24.0413	1,975
Mar 18 2024	24.0803	0.01	0.05%	24.12	24.12	24.0803	254
Mar 15 2024	24.0682	-0.01	-0.03%	24.09	24.09	24.03	114

Copper Place Global Divi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions